![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | -1 | -0.9 | 131,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | -1.9 | 107 | 479,300 | 79,700 | 657,600 | 8.25 | |
108 | -0.9 | 109 | 263,900 | 80,200 | 650,200 | 8.11 | |
109 | 0.0 | 109 | 335,800 | 80,400 | 675,900 | 8.41 | |
109 | 0.0 | 109 | 343,200 | 80,900 | 643,000 | 7.95 | |
109 | -0.9 | 109 | 410,400 | 81,200 | 636,600 | 7.84 | |
110 | -0.9 | 110 | 350,800 | 82,400 | 643,600 | 7.81 | |
111 | +0.9 | 110 | 374,000 | 81,700 | 646,900 | 7.92 | |
110 | -1.8 | 110 | 474,400 | 81,800 | 653,800 | 7.99 | |
112 | +0.9 | 111 | 273,800 | 74,100 | 721,800 | 9.74 | |
111 | -0.9 | 111 | 247,800 | 76,200 | 713,300 | 9.36 | |
112 | +0.9 | 111 | 153,300 | 74,800 | 728,700 | 9.74 | |
111 | 0.0 | 111 | 191,000 | 80,500 | 723,600 | 8.99 | |
111 | -0.9 | 111 | 285,400 | 75,200 | 707,000 | 9.40 | |
112 | +1.8 | 111 | 276,300 | 59,400 | 714,900 | 12.04 | |
110 | 0.0 | 110 | 321,900 | 53,700 | 755,600 | 14.07 | |
110 | -4.3 | 112 | 338,200 | 54,900 | 736,800 | 13.42 | |
115 | +5.5 | 111 | 606,200 | 56,200 | 732,200 | 13.03 | |
109 | -1.8 | 110 | 497,500 | 79,700 | 642,400 | 8.06 | |
111 | 0.0 | 110 | 344,100 | 78,900 | 727,400 | 9.22 | |
111 | +0.9 | 111 | 319,800 | 79,300 | 722,000 | 9.10 | |
110 | -2.7 | 111 | 429,100 | 79,400 | 729,000 | 9.18 | |
113 | -0.9 | 113 | 158,500 | - | - | - | |
114 | 0.0 | 113 | 218,800 | 79,100 | 702,100 | 8.88 | |
114 | -1.7 | 115 | 303,100 | 83,800 | 717,300 | 8.56 | |
116 | 0.0 | 116 | 261,400 | 79,000 | 717,400 | 9.08 | |
116 | -1.7 | 117 | 389,100 | 79,500 | 714,200 | 8.98 | |
118 | -2.5 | 118 | 900,700 | 82,500 | 690,400 | 8.37 | |
121 | +0.8 | 121 | 473,700 | 317,400 | 765,600 | 2.41 | |
120 | +0.8 | 120 | 664,000 | 255,700 | 728,000 | 2.85 | |
119 | -3.3 | 119 | 575,500 | 224,300 | 797,900 | 3.56 |