38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 112 | 111 | 111 | -1 | -0.9 | 131,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | +0.9 | 112 | 304,800 | 119,600 | 596,800 | 4.99 | |
111 | +0.9 | 111 | 247,000 | 119,200 | 629,000 | 5.28 | |
110 | -1.8 | 110 | 303,600 | 119,300 | 657,500 | 5.51 | |
112 | -0.9 | 112 | 515,600 | 111,800 | 651,100 | 5.82 | |
113 | -6.6 | 118 | 1,278,500 | 112,500 | 752,800 | 6.69 | |
121 | +3.4 | 118 | 757,300 | 290,500 | 816,200 | 2.81 | |
117 | -1.7 | 118 | 1,435,900 | 249,700 | 734,200 | 2.94 | |
119 | +0.8 | 119 | 589,900 | 210,700 | 818,300 | 3.88 | |
118 | +0.9 | 117 | 486,500 | 166,600 | 731,200 | 4.39 | |
117 | +1.7 | 115 | 322,500 | 135,200 | 734,400 | 5.43 | |
115 | -1.7 | 114 | 550,300 | 129,700 | 752,300 | 5.80 | |
117 | +4.5 | 114 | 586,300 | 120,000 | 731,200 | 6.09 | |
112 | 0.0 | 111 | 318,500 | 116,600 | 717,600 | 6.15 | |
112 | +2.8 | 109 | 311,200 | 104,500 | 704,600 | 6.74 | |
109 | +1.9 | 107 | 170,800 | 103,800 | 690,900 | 6.66 | |
107 | -0.9 | 107 | 251,600 | 103,500 | 690,500 | 6.67 | |
108 | +0.9 | 106 | 157,000 | 107,800 | 708,500 | 6.57 | |
107 | +0.9 | 105 | 749,300 | 77,000 | 733,000 | 9.52 | |
106 | -1.9 | 106 | 768,300 | 75,600 | 698,400 | 9.24 | |
108 | 0.0 | 107 | 506,700 | 75,700 | 695,000 | 9.18 | |
108 | 0.0 | 107 | 446,100 | 75,300 | 700,800 | 9.31 | |
108 | -0.9 | 108 | 546,800 | 75,100 | 725,300 | 9.66 | |
109 | 0.0 | 108 | 367,100 | 78,400 | 715,800 | 9.13 | |
109 | +1.9 | 106 | 446,200 | 81,300 | 702,800 | 8.64 | |
107 | +0.9 | 105 | 630,300 | 80,300 | 694,500 | 8.65 | |
106 | +1.0 | 104 | 386,100 | 80,700 | 653,100 | 8.09 | |
105 | -0.9 | 105 | 469,300 | 80,100 | 659,700 | 8.24 | |
106 | 0.0 | 106 | 520,500 | 84,800 | 667,100 | 7.87 | |
106 | -1.9 | 107 | 260,500 | 80,000 | 632,100 | 7.90 | |
108 | +1.9 | 107 | 414,000 | 79,800 | 644,000 | 8.07 |