38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 113 | 112 | 112 | -1 | -0.9 | 187,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
201 | +2.6 | 200 | 540,400 | 137,600 | 1,124,900 | 8.18 | |
196 | -10.9 | 205 | 1,382,300 | 136,400 | 1,082,700 | 7.94 | |
220 | +0.5 | 223 | 944,100 | 91,100 | 1,242,800 | 13.64 | |
219 | -3.5 | 227 | 1,042,100 | 91,100 | 1,371,200 | 15.05 | |
227 | -0.4 | 237 | 2,033,400 | 110,400 | 1,520,300 | 13.77 | |
228 | +0.9 | 225 | 1,933,200 | 218,800 | 1,627,100 | 7.44 | |
226 | +32.2 | 208 | 4,576,200 | 219,800 | 1,565,400 | 7.12 | |
171 | +9.6 | 167 | 1,058,100 | 327,400 | 1,605,500 | 4.90 | |
156 | -1.3 | 159 | 505,000 | 327,400 | 1,676,800 | 5.12 | |
158 | -4.8 | 162 | 871,400 | 327,400 | 1,809,300 | 5.53 | |
166 | +10.7 | 161 | 2,612,800 | 327,400 | 1,880,400 | 5.74 | |
150 | +4.9 | 149 | 436,000 | 327,400 | 1,856,200 | 5.67 | |
143 | 0.0 | 148 | 887,200 | 327,400 | 1,905,000 | 5.82 | |
143 | +1.4 | 139 | 240,800 | - | - | - | |
141 | +6.0 | 126 | 2,220,900 | 327,400 | 1,931,500 | 5.90 | |
133 | -19.9 | 147 | 2,317,800 | 327,600 | 2,145,000 | 6.55 | |
166 | -12.6 | 170 | 2,025,700 | 327,400 | 2,479,300 | 7.57 | |
190 | -4.0 | 196 | 1,229,700 | 327,400 | 2,801,900 | 8.56 | |
198 | +0.5 | 201 | 1,440,700 | 327,400 | 2,582,400 | 7.89 | |
197 | +8.2 | 198 | 6,286,000 | 337,300 | 2,502,300 | 7.42 | |
182 | -28.3 | 181 | 12,444,900 | 335,500 | 2,107,000 | 6.28 | |
254 | 0.0 | 253 | 775,400 | 327,400 | 1,855,800 | 5.67 | |
254 | +5.0 | 245 | 1,162,400 | 327,400 | 2,316,900 | 7.08 | |
242 | -7.6 | 254 | 1,225,000 | 327,400 | 2,402,700 | 7.34 | |
262 | -0.4 | 260 | 1,026,900 | 327,400 | 2,529,700 | 7.73 | |
263 | -4.4 | 262 | 1,521,000 | 195,900 | 2,590,500 | 13.22 | |
275 | -5.5 | 285 | 971,600 | 0 | 2,632,300 | - | |
291 | -5.2 | 297 | 1,424,400 | 0 | 2,575,700 | - | |
307 | -5.8 | 311 | 1,251,500 | 0 | 2,530,900 | - | |
326 | - | 317 | 2,166,500 | 0 | 2,493,900 | - |