38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 122 | 52週安値 | 106 | ||
---|---|---|---|---|---|
年初来高値 | 122 | 年初来安値 | 107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 108 | 110 | +1 | +0.9 | 173,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
109 | 0.0 | 109 | 226,700 | 24,700 | 610,700 | 24.72 | |
109 | +1.9 | 108 | 188,800 | 24,500 | 598,500 | 24.43 | |
107 | -0.9 | 107 | 123,400 | 22,100 | 611,700 | 27.68 | |
108 | +0.9 | 107 | 164,700 | 22,100 | 604,600 | 27.36 | |
107 | -1.8 | 108 | 288,600 | 22,500 | 617,900 | 27.46 | |
109 | -1.8 | 110 | 343,200 | 22,100 | 609,200 | 27.57 | |
111 | -2.6 | 111 | 369,500 | 27,100 | 596,000 | 21.99 | |
114 | -2.6 | 117 | 1,411,600 | 43,100 | 595,600 | 13.82 | |
117 | +1.7 | 117 | 930,800 | 361,900 | 714,900 | 1.98 | |
115 | +1.8 | 114 | 755,200 | 177,400 | 1,013,800 | 5.71 | |
113 | 0.0 | 113 | 478,500 | 106,700 | 931,900 | 8.73 | |
113 | -0.9 | 113 | 426,700 | 57,400 | 902,000 | 15.71 | |
114 | +0.9 | 113 | 241,400 | 20,300 | 867,900 | 42.75 | |
113 | 0.0 | 114 | 468,800 | 21,300 | 843,400 | 39.60 | |
113 | -1.7 | 113 | 358,700 | 18,900 | 808,400 | 42.77 | |
115 | 0.0 | 115 | 365,000 | 19,300 | 785,400 | 40.69 | |
115 | +5.5 | 111 | 508,000 | 20,100 | 762,100 | 37.92 | |
109 | 0.0 | 109 | 189,100 | 17,000 | 589,900 | 34.70 | |
109 | 0.0 | 109 | 279,200 | 21,000 | 598,800 | 28.51 | |
109 | +1.9 | 108 | 164,400 | - | - | - | |
107 | 0.0 | 106 | 749,800 | 4,200 | 613,600 | 146 | |
107 | -1.8 | 108 | 513,800 | 103,600 | 646,900 | 6.24 | |
109 | +0.9 | 108 | 338,100 | 103,300 | 627,300 | 6.07 | |
108 | -0.9 | 108 | 524,500 | 104,300 | 616,200 | 5.91 | |
109 | +0.9 | 108 | 455,500 | 109,600 | 618,900 | 5.65 | |
108 | -0.9 | 108 | 232,600 | 103,400 | 605,800 | 5.86 | |
109 | +0.9 | 108 | 325,900 | 104,200 | 612,300 | 5.88 | |
108 | -0.9 | 108 | 330,100 | 108,900 | 643,700 | 5.91 | |
109 | 0.0 | 108 | 246,000 | 106,400 | 681,000 | 6.40 |