![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 320 | 52週安値 | 223 | ||
---|---|---|---|---|---|
年初来高値 | 320 | 年初来安値 | 235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
277 | 278 | 267 | 271 | 0 | 0.0 | 48,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
295 | -1.3 | 294 | 263,500 | 35,300 | 368,300 | 10.43 | |
299 | -2.9 | 297 | 517,700 | 37,300 | 386,700 | 10.37 | |
308 | +4.1 | 304 | 869,100 | 37,900 | 382,800 | 10.10 | |
296 | +0.7 | 293 | 420,600 | 39,000 | 415,800 | 10.66 | |
294 | -3.0 | 300 | 772,400 | 48,300 | 431,400 | 8.93 | |
303 | +2.4 | 298 | 433,700 | 34,100 | 428,600 | 12.57 | |
296 | -2.3 | 298 | 520,300 | 39,800 | 571,400 | 14.36 | |
303 | -1.3 | 305 | 744,100 | 37,100 | 636,300 | 17.15 | |
307 | +4.4 | 292 | 707,000 | 39,300 | 664,700 | 16.91 | |
294 | -0.7 | 309 | 2,033,700 | 69,600 | 678,100 | 9.74 | |
296 | +2.1 | 297 | 898,800 | 69,600 | 649,100 | 9.33 | |
290 | -1.4 | 297 | 817,600 | 125,200 | 630,600 | 5.04 | |
294 | +11.4 | 305 | 5,675,300 | 210,700 | 683,300 | 3.24 | |
264 | -0.8 | 269 | 449,400 | 25,500 | 513,000 | 20.12 | |
266 | -1.1 | 265 | 383,200 | 25,300 | 531,900 | 21.02 | |
269 | +1.5 | 266 | 508,200 | 36,000 | 552,000 | 15.33 | |
265 | +6.9 | 255 | 696,300 | 34,200 | 528,700 | 15.46 | |
248 | +5.5 | 244 | 512,500 | 29,600 | 480,900 | 16.25 | |
235 | -2.1 | 240 | 240,900 | 26,200 | 441,200 | 16.84 | |
240 | -1.2 | 241 | 315,800 | 30,800 | 447,200 | 14.52 | |
243 | +2.1 | 242 | 367,000 | 42,400 | 447,300 | 10.55 | |
238 | +6.2 | 234 | 269,100 | 30,100 | 462,800 | 15.38 | |
224 | -13.5 | 244 | 532,900 | 31,600 | 460,000 | 14.56 | |
259 | -4.8 | 263 | 218,600 | 45,800 | 473,500 | 10.34 | |
272 | +15.7 | 268 | 2,239,100 | 60,700 | 491,400 | 8.10 | |
235 | +1.3 | 239 | 546,700 | 26,600 | 520,100 | 19.55 | |
232 | +4.5 | 237 | 1,416,300 | 39,700 | 520,700 | 13.12 | |
222 | -5.1 | 229 | 321,100 | 41,700 | 566,700 | 13.59 | |
234 | +2.6 | 229 | 440,100 | 42,000 | 548,100 | 13.05 | |
228 | -5.4 | 246 | 1,079,800 | 72,900 | 552,900 | 7.58 |