39,134.79 | +96.63 | 157.03 | +0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.02% | 0.18% | -0.76% |
52週高値 | 8,940 | 52週安値 | 6,410 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,530 | 8,620 | 8,530 | 8,580 | +60 | +0.7 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,960 | +0.8 | 7,960 | 179,900 | 37,600 | 9,600 | 0.26 | |
7,900 | -0.1 | 7,962 | 368,800 | 38,500 | 11,200 | 0.29 | |
7,910 | +14.6 | 7,507 | 752,600 | 44,100 | 28,600 | 0.65 | |
6,900 | 0.0 | 6,904 | 195,600 | 17,200 | 9,200 | 0.53 | |
6,900 | 0.0 | 6,874 | 163,100 | 17,600 | 8,900 | 0.51 | |
6,900 | -0.6 | 6,920 | 159,300 | 17,300 | 9,100 | 0.53 | |
6,940 | +0.4 | 6,869 | 222,300 | 18,000 | 8,600 | 0.48 | |
6,910 | -0.4 | 7,025 | 820,900 | 24,900 | 9,400 | 0.38 | |
6,940 | -1.0 | 6,968 | 326,000 | 246,900 | 17,400 | 0.07 | |
7,010 | -0.3 | 7,029 | 224,400 | 92,600 | 16,200 | 0.17 | |
7,030 | 0.0 | 7,072 | 168,700 | 35,900 | 16,200 | 0.45 | |
7,030 | +2.5 | 6,965 | 123,100 | 15,500 | 17,600 | 1.14 | |
6,860 | +1.6 | 6,851 | 114,300 | 11,400 | 18,100 | 1.59 | |
6,750 | -3.6 | 6,936 | 147,800 | 10,000 | 13,800 | 1.38 | |
7,000 | +2.2 | 6,943 | 115,500 | 10,800 | 11,200 | 1.04 | |
6,850 | +1.0 | 6,847 | 183,100 | 10,100 | 18,100 | 1.79 | |
6,780 | +2.0 | 6,717 | 109,100 | 10,500 | 16,500 | 1.57 | |
6,650 | +1.5 | 6,614 | 69,800 | 9,500 | 16,900 | 1.78 | |
6,550 | +0.8 | 6,548 | 110,100 | 9,300 | 17,600 | 1.89 | |
6,500 | -3.0 | 6,659 | 184,900 | 9,300 | 16,300 | 1.75 | |
6,700 | +1.7 | 6,659 | 117,100 | 10,400 | 19,200 | 1.85 | |
6,590 | +0.3 | 6,640 | 184,100 | 9,000 | 15,500 | 1.72 | |
6,570 | +2.3 | 6,486 | 168,600 | 9,000 | 16,700 | 1.86 | |
6,420 | -0.2 | 6,388 | 149,000 | 8,200 | 13,100 | 1.60 | |
6,430 | +1.3 | 6,326 | 214,800 | 8,100 | 12,200 | 1.51 | |
6,350 | +0.8 | 6,358 | 135,500 | 11,500 | 11,200 | 0.97 | |
6,300 | +0.3 | 6,355 | 222,800 | 14,400 | 14,800 | 1.03 | |
6,280 | +1.6 | 6,224 | 154,800 | 14,700 | 17,000 | 1.16 | |
6,180 | -0.2 | 6,192 | 52,800 | - | - | - | |
6,190 | +1.0 | 6,155 | 126,900 | 13,300 | 16,900 | 1.27 |