39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 8,940 | 52週安値 | 6,410 | ||
---|---|---|---|---|---|
年初来高値 | 8,940 | 年初来安値 | 7,470 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,530 | 8,620 | 8,530 | 8,580 | +60 | +0.7 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,040 | +0.4 | 7,059 | 249,200 | 70,300 | 33,700 | 0.48 | |
7,010 | -4.5 | 7,238 | 565,600 | 73,900 | 32,900 | 0.45 | |
7,340 | -0.4 | 7,359 | 149,900 | 121,000 | 22,800 | 0.19 | |
7,370 | +1.1 | 7,334 | 153,400 | 99,100 | 22,800 | 0.23 | |
7,290 | -4.1 | 7,435 | 157,100 | 92,500 | 22,500 | 0.24 | |
7,600 | +2.0 | 7,446 | 168,800 | 92,100 | 14,900 | 0.16 | |
7,450 | +4.5 | 7,362 | 143,400 | 90,600 | 17,000 | 0.19 | |
7,130 | -0.7 | 7,183 | 125,400 | 85,900 | 18,900 | 0.22 | |
7,180 | +1.3 | 7,184 | 204,200 | 88,200 | 18,200 | 0.21 | |
7,090 | +0.9 | 7,154 | 401,100 | 60,000 | 20,700 | 0.34 | |
7,030 | -1.8 | 7,127 | 143,600 | 38,500 | 23,800 | 0.62 | |
7,160 | +0.6 | 7,139 | 126,600 | 43,300 | 17,100 | 0.39 | |
7,120 | -1.5 | 7,294 | 200,400 | 42,700 | 19,700 | 0.46 | |
7,230 | -0.3 | 7,193 | 46,600 | - | - | - | |
7,250 | +0.4 | 7,166 | 187,100 | 43,900 | 26,900 | 0.61 | |
7,220 | -8.7 | 7,606 | 244,600 | 49,900 | 19,900 | 0.40 | |
7,910 | +3.8 | 7,788 | 222,800 | 66,100 | 23,500 | 0.36 | |
7,620 | -3.9 | 7,713 | 395,300 | 61,300 | 27,200 | 0.44 | |
7,930 | +8.2 | 7,664 | 261,900 | 71,600 | 29,300 | 0.41 | |
7,330 | +1.1 | 7,226 | 133,200 | 59,000 | 33,000 | 0.56 | |
7,250 | +1.0 | 7,217 | 175,700 | 58,700 | 37,100 | 0.63 | |
7,180 | -0.1 | 7,063 | 311,700 | 61,300 | 42,300 | 0.69 | |
7,190 | -5.8 | 7,459 | 495,900 | 67,900 | 44,600 | 0.66 | |
7,630 | -2.1 | 7,868 | 320,300 | 79,900 | 19,300 | 0.24 | |
7,790 | +0.3 | 7,694 | 353,100 | 86,700 | 22,400 | 0.26 | |
7,770 | +2.5 | 7,572 | 318,000 | 86,100 | 28,200 | 0.33 | |
7,580 | -4.4 | 7,657 | 250,900 | 108,700 | 19,800 | 0.18 | |
7,930 | +2.1 | 7,765 | 595,700 | 113,200 | 12,900 | 0.11 | |
7,770 | +4.9 | 7,704 | 308,500 | 179,600 | 16,600 | 0.09 | |
7,410 | - | 7,299 | 180,000 | 123,600 | 20,800 | 0.17 |