39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 487 | 52週安値 | 414 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 448 | 446 | 446 | 0 | 0.0 | 3,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | +0.5 | 443 | 6,200 | 0 | 7,100 | - | |
444 | -0.2 | 443 | 9,200 | 0 | 7,000 | - | |
445 | -1.3 | 447 | 8,400 | 0 | 6,800 | - | |
451 | +0.7 | 449 | 15,000 | 0 | 6,500 | - | |
448 | +1.1 | 443 | 10,800 | 0 | 6,600 | - | |
443 | +3.0 | 438 | 8,300 | 0 | 7,900 | - | |
430 | -4.4 | 432 | 13,700 | 0 | 8,800 | - | |
450 | +0.2 | 448 | 9,800 | 0 | 8,100 | - | |
449 | -0.4 | 451 | 21,200 | 0 | 8,200 | - | |
451 | +0.4 | 448 | 12,000 | 0 | 10,200 | - | |
449 | -0.4 | 446 | 8,100 | 0 | 8,200 | - | |
451 | +3.4 | 448 | 7,600 | 0 | 9,200 | - | |
436 | -2.0 | 444 | 10,500 | 0 | 8,000 | - | |
445 | +2.1 | 442 | 3,500 | 0 | 7,300 | - | |
436 | -0.2 | 435 | 3,200 | 0 | 7,200 | - | |
437 | +0.7 | 435 | 8,400 | 0 | 8,900 | - | |
434 | +1.2 | 431 | 5,600 | 0 | 14,000 | - | |
429 | -0.5 | 428 | 34,700 | 0 | 13,000 | - | |
431 | -2.5 | 434 | 25,100 | 0 | 10,300 | - | |
442 | -0.2 | 443 | 7,200 | 0 | 8,900 | - | |
443 | +1.1 | 441 | 3,700 | 0 | 9,600 | - | |
438 | 0.0 | 440 | 12,300 | 0 | 8,400 | - | |
438 | -1.8 | 440 | 11,200 | 0 | 10,000 | - | |
446 | +1.4 | 442 | 15,300 | 0 | 9,500 | - | |
440 | -0.5 | 439 | 23,600 | 0 | 19,000 | - | |
442 | -5.8 | 460 | 46,100 | 0 | 15,000 | - | |
469 | +4.0 | 463 | 18,900 | 0 | 12,800 | - | |
451 | -0.9 | 456 | 24,600 | 0 | 14,000 | - | |
455 | +1.6 | 451 | 20,300 | 0 | 16,100 | - |