38,923.03 | +435.13 | 156.77 | -0.37 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.23% | 1.51% | -0.27% |
52週高値 | 2,580 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,580 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,626 | 2,629 | 2,556 | 2,579 | +3 | +0.1 | 41,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,126 | +6.2 | 1,110 | 110,800 | 11,800 | 6,600 | 0.56 | |
1,060 | -3.5 | 1,079 | 59,900 | 9,700 | 7,800 | 0.80 | |
1,099 | +3.5 | 1,073 | 93,000 | 10,300 | 7,900 | 0.77 | |
1,062 | -4.1 | 1,071 | 60,500 | - | - | - | |
1,107 | +1.0 | 1,118 | 142,700 | 13,300 | 13,400 | 1.01 | |
1,096 | +3.2 | 1,077 | 101,200 | 11,000 | 17,800 | 1.62 | |
1,062 | +3.4 | 1,041 | 165,000 | 9,300 | 12,600 | 1.35 | |
1,027 | +10.2 | 1,004 | 126,100 | 8,800 | 12,400 | 1.41 | |
932 | -13.9 | 996 | 227,800 | 9,100 | 14,600 | 1.60 | |
1,082 | +13.5 | 1,024 | 322,500 | 115,400 | 11,700 | 0.10 | |
953 | +25.2 | 842 | 158,700 | 74,000 | 16,500 | 0.22 | |
761 | -8.6 | 782 | 202,600 | 51,800 | 20,800 | 0.40 | |
833 | -4.0 | 869 | 141,600 | 22,000 | 25,800 | 1.17 | |
868 | -13.3 | 930 | 144,100 | 15,800 | 23,300 | 1.47 | |
1,001 | -2.0 | 1,014 | 58,100 | 9,100 | 23,100 | 2.54 | |
1,021 | -1.6 | 1,026 | 57,200 | 8,000 | 23,700 | 2.96 | |
1,038 | +2.3 | 1,026 | 68,300 | 7,900 | 23,400 | 2.96 | |
1,015 | -1.5 | 1,016 | 60,200 | 9,400 | 21,800 | 2.32 | |
1,030 | -0.9 | 1,036 | 47,100 | 9,000 | 21,600 | 2.40 | |
1,039 | -0.5 | 1,043 | 69,700 | 7,500 | 20,400 | 2.72 | |
1,044 | -0.6 | 1,038 | 65,400 | 7,000 | 20,700 | 2.96 | |
1,050 | -0.6 | 1,050 | 9,200 | - | - | - | |
1,056 | -0.6 | 1,053 | 50,600 | 6,400 | 19,000 | 2.97 | |
1,062 | -1.8 | 1,071 | 97,700 | 6,600 | 16,500 | 2.50 | |
1,082 | +1.2 | 1,074 | 91,900 | 7,900 | 16,600 | 2.10 | |
1,069 | +0.4 | 1,071 | 85,500 | 7,800 | 15,500 | 1.99 | |
1,065 | +0.7 | 1,062 | 70,700 | 7,800 | 15,700 | 2.01 | |
1,058 | 0.0 | 1,053 | 63,800 | 7,200 | 14,400 | 2.00 | |
1,058 | +0.2 | 1,057 | 104,500 | 8,000 | 14,100 | 1.76 | |
1,056 | +1.8 | 1,056 | 100,000 | 11,500 | 14,800 | 1.29 |