38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,725 | 52週安値 | 671 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,037 | 1,060 | 1,035 | 1,036 | -1 | -0.1 | 1,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
719 | -2.8 | 722 | 8,700 | 0 | 203,900 | - | |
740 | +3.5 | 712 | 8,300 | 0 | 204,400 | - | |
715 | -5.9 | 724 | 10,800 | 0 | 203,800 | - | |
760 | 0.0 | 755 | 1,000 | 0 | 202,900 | - | |
760 | +1.6 | 770 | 1,700 | 0 | 202,700 | - | |
748 | +0.8 | 741 | 900 | 0 | 202,900 | - | |
742 | +1.5 | 732 | 900 | 0 | 203,200 | - | |
731 | +4.3 | 716 | 1,700 | 0 | 203,500 | - | |
701 | -2.1 | 721 | 2,000 | 0 | 203,700 | - | |
716 | -5.2 | 714 | 1,400 | 0 | 203,700 | - | |
755 | +5.4 | 735 | 3,100 | 0 | 204,000 | - | |
716 | 0.0 | 716 | 500 | 0 | 202,700 | - | |
716 | 0.0 | 714 | 1,500 | - | - | - | |
716 | -0.4 | 717 | 3,300 | 0 | 203,300 | - | |
719 | -0.1 | 717 | 2,600 | 0 | 202,700 | - | |
720 | -3.0 | 720 | 1,200 | 0 | 202,500 | - | |
742 | -1.1 | 742 | 4,400 | 0 | 202,600 | - | |
750 | +1.4 | 745 | 1,100 | 0 | 202,200 | - | |
740 | -1.3 | 736 | 4,300 | 0 | 202,200 | - | |
750 | -0.3 | 758 | 4,600 | 0 | 202,300 | - | |
752 | -0.1 | 753 | 15,900 | 0 | 202,000 | - | |
753 | -6.9 | 767 | 3,500 | 0 | 190,300 | - | |
809 | -2.6 | 825 | 1,700 | 0 | 190,700 | - | |
831 | -1.4 | 836 | 600 | 0 | 190,200 | - | |
843 | 0.0 | 845 | 200 | 0 | 190,100 | - | |
843 | -2.0 | 840 | 200 | 0 | 190,100 | - | |
860 | - | 860 | 400 | 0 | 190,000 | - | |
885 | - | - | 0 | 0 | 190,000 | - | |
885 | +1.8 | 861 | 1,300 | 0 | 190,000 | - | |
869 | +3.2 | 873 | 1,000 | 0 | 189,000 | - |