38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,725 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,725 | 年初来安値 | 1,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,052 | 1,022 | 1,052 | +16 | +1.5 | 1,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
720 | +3.9 | 697 | 12,600 | 0 | 137,100 | - | |
693 | +2.1 | 689 | 15,600 | 0 | 137,300 | - | |
679 | +1.5 | 662 | 14,900 | 0 | 137,200 | - | |
669 | +4.4 | 665 | 20,100 | 0 | 137,100 | - | |
641 | -3.8 | 651 | 17,900 | 0 | 140,300 | - | |
666 | -16.0 | 708 | 31,800 | 0 | 138,800 | - | |
793 | -11.7 | 833 | 26,800 | 0 | 136,100 | - | |
898 | +7.5 | 890 | 21,800 | 0 | 138,100 | - | |
835 | +5.0 | 841 | 22,900 | 0 | 136,800 | - | |
795 | +1.5 | 795 | 2,600 | 0 | 135,300 | - | |
783 | +2.0 | 778 | 4,100 | 0 | 136,200 | - | |
768 | +1.2 | 773 | 3,900 | 100 | 135,100 | 1,351 | |
759 | -10.8 | 771 | 26,500 | 0 | 134,800 | - | |
851 | +19.4 | 775 | 24,800 | 1,200 | 137,300 | 114 | |
713 | +4.1 | 698 | 4,800 | 0 | 133,000 | - | |
685 | -9.5 | 705 | 9,000 | 0 | 134,300 | - | |
757 | +6.6 | 753 | 11,800 | 0 | 134,100 | - | |
710 | +0.1 | 688 | 8,800 | 0 | 134,300 | - | |
709 | +10.8 | 685 | 12,500 | 0 | 135,500 | - | |
640 | -0.3 | 639 | 2,900 | 0 | 135,500 | - | |
642 | -0.9 | 647 | 2,400 | 0 | 135,600 | - | |
648 | +1.6 | 647 | 5,400 | 0 | 135,800 | - | |
638 | +1.6 | 640 | 3,500 | 0 | 136,000 | - | |
628 | +1.0 | 633 | 6,800 | 0 | 136,100 | - | |
622 | +3.0 | 619 | 3,900 | 0 | 136,900 | - | |
604 | -4.7 | 610 | 25,600 | 0 | 138,400 | - | |
634 | +10.3 | 638 | 135,100 | 300 | 138,100 | 460 | |
575 | -0.7 | 588 | 7,600 | 0 | 136,200 | - | |
579 | +0.5 | 581 | 2,400 | 0 | 135,800 | - | |
576 | +3.0 | 566 | 4,100 | 0 | 136,500 | - |