38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,009 | 1,901 | 1,918 | -106 | -5.2 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +2.8 | 535 | 76,300 | 13,600 | 262,800 | 19.32 | |
532 | +1.5 | 549 | 170,800 | 15,100 | 264,100 | 17.49 | |
524 | -6.4 | 539 | 253,400 | 16,900 | 259,700 | 15.37 | |
560 | +10.9 | 542 | 160,100 | 19,000 | 271,200 | 14.27 | |
505 | -2.5 | 513 | 88,800 | 14,900 | 260,600 | 17.49 | |
518 | +0.2 | 516 | 79,900 | 15,900 | 276,600 | 17.40 | |
517 | -1.3 | 526 | 138,600 | 19,600 | 271,400 | 13.85 | |
524 | +2.3 | 510 | 177,200 | 23,700 | 288,400 | 12.17 | |
512 | +6.4 | 505 | 186,500 | 17,500 | 293,600 | 16.78 | |
481 | +3.2 | 509 | 330,700 | 16,900 | 267,700 | 15.84 | |
466 | +10.2 | 445 | 143,200 | 12,800 | 253,500 | 19.80 | |
423 | -9.2 | 434 | 150,000 | 12,500 | 229,000 | 18.32 | |
466 | +14.2 | 459 | 377,000 | 21,400 | 238,000 | 11.12 | |
408 | -7.3 | 419 | 56,300 | 15,200 | 213,400 | 14.04 | |
440 | -11.5 | 469 | 91,400 | 16,900 | 205,500 | 12.16 | |
497 | +1.0 | 486 | 73,900 | 22,000 | 195,900 | 8.90 | |
492 | -3.5 | 497 | 58,700 | 30,500 | 192,800 | 6.32 | |
510 | -1.5 | 510 | 28,100 | 32,500 | 182,800 | 5.62 | |
518 | -2.8 | 520 | 20,200 | 35,700 | 183,000 | 5.13 | |
533 | -0.4 | 533 | 67,200 | 36,500 | 178,500 | 4.89 | |
535 | -3.3 | 515 | 229,100 | 40,000 | 182,400 | 4.56 | |
553 | -5.6 | 577 | 149,700 | 57,600 | 202,500 | 3.52 | |
586 | +0.5 | 593 | 119,800 | 62,600 | 218,200 | 3.49 | |
583 | -3.2 | 576 | 129,100 | 68,600 | 218,100 | 3.18 | |
602 | +2.0 | 598 | 219,600 | 77,200 | 223,600 | 2.90 | |
590 | -16.9 | 646 | 464,600 | 91,000 | 227,000 | 2.49 | |
710 | +21.2 | 640 | 918,800 | 115,900 | 307,800 | 2.66 | |
586 | +17.9 | 546 | 348,100 | 63,600 | 369,100 | 5.80 | |
497 | -4.8 | 480 | 557,300 | 49,600 | 387,300 | 7.81 | |
522 | +0.8 | 528 | 121,100 | 62,000 | 453,800 | 7.32 |