38,236.07 | -37.98 | 153.59 | +0.71 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.46% | 1.18% | 1.16% |
52週高値 | 2,199 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,189 | 1,913 | 2,185 | +261 | +13.6 | 27,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
698 | 0.0 | 695 | 30,700 | 5,800 | 553,700 | 95.47 | |
698 | -3.1 | 703 | 73,800 | 6,400 | 541,300 | 84.58 | |
720 | +2.7 | 706 | 136,800 | 5,400 | 499,700 | 92.54 | |
701 | +10.7 | 682 | 180,300 | 3,500 | 440,200 | 125 | |
633 | -3.5 | 648 | 12,400 | 1,700 | 416,900 | 245 | |
656 | +4.1 | 647 | 32,500 | 1,700 | 439,500 | 258 | |
630 | -4.4 | 612 | 44,500 | 1,600 | 438,000 | 273 | |
659 | -0.2 | 656 | 18,800 | 3,300 | 479,600 | 145 | |
660 | +0.2 | 653 | 42,200 | 3,300 | 481,400 | 145 | |
659 | -2.5 | 657 | 49,100 | 3,500 | 477,900 | 136 | |
676 | -0.6 | 669 | 24,500 | 3,900 | 468,100 | 120 | |
680 | +1.3 | 680 | 163,100 | 4,900 | 463,200 | 94.53 | |
671 | +0.1 | 664 | 222,400 | 4,100 | 425,100 | 103 | |
670 | +7.4 | 642 | 156,300 | 4,400 | 316,900 | 72.02 | |
624 | -1.3 | 626 | 75,000 | 600 | 269,600 | 449 | |
632 | +6.2 | 617 | 81,700 | 1,100 | 262,700 | 238 | |
595 | +2.2 | 594 | 40,800 | 0 | 236,900 | - | |
582 | +2.1 | 577 | 21,600 | 0 | 262,100 | - | |
570 | +1.4 | 571 | 19,600 | 0 | 261,300 | - | |
562 | -1.2 | 572 | 15,700 | 0 | 259,500 | - | |
569 | +4.6 | 557 | 44,300 | 800 | 258,600 | 323 | |
544 | -7.0 | 561 | 59,000 | 100 | 238,500 | 2,385 | |
585 | -2.0 | 587 | 45,800 | 3,300 | 248,300 | 75.24 | |
597 | -2.6 | 614 | 86,500 | 3,400 | 236,600 | 69.59 | |
613 | +10.3 | 613 | 174,400 | 0 | 242,800 | - | |
556 | +4.7 | 557 | 40,200 | 0 | 226,700 | - | |
531 | +1.1 | 535 | 37,300 | 0 | 232,100 | - | |
525 | -0.9 | 531 | 50,800 | 0 | 226,500 | - | |
530 | -9.2 | 564 | 59,400 | 0 | 231,300 | - | |
584 | -10.6 | 618 | 114,900 | 0 | 226,400 | - |