38,759.21 | +523.14 | 154.46 | -1.02 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.65% | 0.46% | 1.16% |
52週高値 | 2,199 | 52週安値 | 745 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,194 | 2,200 | 2,021 | 2,051 | -134 | -6.1 | 20,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,224 | -0.7 | 1,217 | 7,400 | 23,400 | 115,300 | 4.93 | |
1,233 | +0.6 | 1,186 | 53,300 | 24,100 | 148,800 | 6.17 | |
1,226 | -0.3 | 1,231 | 27,700 | 26,600 | 147,200 | 5.53 | |
1,230 | -2.4 | 1,248 | 39,600 | 26,000 | 148,900 | 5.73 | |
1,260 | +2.8 | 1,232 | 52,300 | 27,600 | 155,600 | 5.64 | |
1,226 | +0.7 | 1,219 | 49,500 | 35,400 | 160,600 | 4.54 | |
1,217 | +6.2 | 1,201 | 118,900 | 35,500 | 165,700 | 4.67 | |
1,146 | +3.2 | 1,127 | 118,500 | 30,600 | 165,900 | 5.42 | |
1,110 | +1.1 | 1,105 | 190,100 | 26,000 | 164,600 | 6.33 | |
1,098 | +0.5 | 1,090 | 81,700 | 25,900 | 174,300 | 6.73 | |
1,093 | +2.1 | 1,075 | 157,500 | 26,300 | 174,100 | 6.62 | |
1,070 | -4.2 | 1,077 | 90,900 | 26,700 | 179,800 | 6.73 | |
1,117 | +6.9 | 1,084 | 188,100 | 29,500 | 175,400 | 5.95 | |
1,045 | +2.5 | 1,039 | 110,200 | 22,000 | 219,400 | 9.97 | |
1,020 | -2.0 | 1,035 | 110,400 | 21,800 | 338,700 | 15.54 | |
1,041 | +10.0 | 1,019 | 260,400 | 21,500 | 361,800 | 16.83 | |
946 | -0.4 | 949 | 130,900 | 10,500 | 412,500 | 39.29 | |
950 | +3.8 | 928 | 139,800 | 10,300 | 432,800 | 42.02 | |
915 | +0.7 | 903 | 164,700 | 7,400 | 443,500 | 59.93 | |
909 | +2.7 | 902 | 165,200 | 7,500 | 403,400 | 53.79 | |
885 | +6.5 | 856 | 220,400 | 6,300 | 397,400 | 63.08 | |
831 | +4.8 | 811 | 125,100 | 6,500 | 369,500 | 56.85 | |
793 | +6.4 | 786 | 122,000 | 6,900 | 362,800 | 52.58 | |
745 | +0.8 | 744 | 27,200 | - | - | - | |
739 | -2.8 | 747 | 54,000 | 6,200 | 352,000 | 56.77 | |
760 | 0.0 | 763 | 7,800 | 6,000 | 375,900 | 62.65 | |
760 | +0.3 | 755 | 30,900 | 6,000 | 378,500 | 63.08 | |
758 | -5.0 | 783 | 28,800 | 6,000 | 375,600 | 62.60 | |
798 | -1.1 | 805 | 25,800 | 6,300 | 373,900 | 59.35 | |
807 | +1.3 | 791 | 28,700 | 6,700 | 382,000 | 57.01 |