38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 2,199 | 52週安値 | 738 | ||
---|---|---|---|---|---|
年初来高値 | 2,199 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,189 | 1,913 | 2,185 | +261 | +13.6 | 27,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
395 | +1.5 | 392 | 32,500 | 5,200 | 477,900 | 91.90 | |
389 | +4.9 | 379 | 105,900 | 7,600 | 491,200 | 64.63 | |
371 | -1.1 | 377 | 67,800 | 7,700 | 504,200 | 65.48 | |
375 | +1.9 | 378 | 128,200 | 7,900 | 493,600 | 62.48 | |
368 | +7.0 | 361 | 124,700 | 6,300 | 464,900 | 73.79 | |
344 | +5.5 | 334 | 52,200 | 3,500 | 429,600 | 122 | |
326 | +12.0 | 316 | 233,700 | 3,500 | 419,700 | 119 | |
291 | -3.3 | 290 | 46,700 | - | - | - | |
301 | -9.9 | 303 | 213,400 | 1,200 | 401,700 | 334 | |
334 | -16.9 | 366 | 177,800 | 1,200 | 407,100 | 339 | |
402 | +0.2 | 388 | 156,800 | 3,100 | 424,600 | 136 | |
401 | +6.9 | 395 | 307,200 | 2,500 | 394,600 | 157 | |
375 | +5.0 | 369 | 172,000 | 1,900 | 406,900 | 214 | |
357 | 0.0 | 348 | 60,400 | 2,000 | 438,900 | 219 | |
357 | -0.6 | 351 | 72,400 | 2,800 | 448,400 | 160 | |
359 | +0.6 | 359 | 129,200 | 9,300 | 457,300 | 49.17 | |
357 | +2.0 | 345 | 399,300 | 4,000 | 463,100 | 115 | |
350 | -9.6 | 362 | 397,100 | 4,200 | 700,700 | 166 | |
387 | -0.5 | 382 | 120,700 | 4,100 | 513,200 | 125 | |
389 | -0.5 | 374 | 313,200 | 3,400 | 728,700 | 214 | |
391 | -2.5 | 396 | 110,100 | 3,000 | 524,800 | 174 | |
401 | -0.7 | 401 | 64,500 | 3,600 | 558,500 | 155 | |
404 | +2.3 | 401 | 76,700 | 4,500 | 553,400 | 122 | |
395 | -2.9 | 390 | 432,900 | 4,800 | 774,200 | 161 | |
407 | -2.2 | 412 | 75,200 | 6,200 | 589,400 | 95.06 | |
416 | +5.1 | 418 | 186,000 | 3,600 | 588,600 | 163 | |
396 | +0.3 | 394 | 85,200 | 3,400 | 552,000 | 162 | |
395 | -4.8 | 400 | 363,000 | 5,800 | 543,100 | 93.64 | |
415 | -5.9 | 406 | 383,200 | 12,700 | 548,900 | 43.22 | |
441 | - | 456 | 369,600 | 13,400 | 547,000 | 40.82 |