38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,009 | 1,901 | 1,918 | -106 | -5.2 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
598 | +4.4 | 620 | 427,400 | 44,800 | 307,000 | 6.85 | |
573 | +7.5 | 559 | 266,300 | 41,700 | 324,000 | 7.77 | |
533 | +3.3 | 535 | 132,000 | 33,600 | 306,000 | 9.11 | |
516 | +1.0 | 515 | 202,300 | 30,100 | 312,600 | 10.39 | |
511 | -4.8 | 524 | 252,600 | 29,100 | 302,200 | 10.38 | |
537 | +7.2 | 529 | 167,400 | - | - | - | |
501 | +15.4 | 496 | 499,900 | 27,200 | 265,900 | 9.78 | |
434 | -3.8 | 442 | 235,700 | 15,100 | 300,700 | 19.91 | |
451 | +6.4 | 430 | 218,300 | 15,300 | 308,600 | 20.17 | |
424 | +24.0 | 401 | 370,800 | 15,000 | 302,400 | 20.16 | |
342 | -10.9 | 361 | 136,100 | 6,900 | 282,800 | 40.99 | |
384 | +10.7 | 388 | 303,800 | 8,000 | 272,400 | 34.05 | |
347 | -2.5 | 372 | 360,000 | 8,400 | 306,900 | 36.54 | |
356 | -27.9 | 411 | 585,300 | 7,600 | 293,400 | 38.61 | |
494 | -11.0 | 546 | 534,600 | 24,400 | 316,100 | 12.95 | |
555 | -22.8 | 645 | 595,300 | 31,800 | 292,900 | 9.21 | |
719 | +7.5 | 708 | 1,114,500 | 60,600 | 358,200 | 5.91 | |
669 | +12.2 | 640 | 741,900 | 38,000 | 343,800 | 9.05 | |
596 | +5.1 | 577 | 243,100 | 33,500 | 359,900 | 10.74 | |
567 | -11.4 | 585 | 290,700 | 32,500 | 352,800 | 10.86 | |
640 | -0.9 | 661 | 470,500 | 35,900 | 356,000 | 9.92 | |
646 | -9.1 | 689 | 1,097,100 | 49,700 | 366,700 | 7.38 | |
711 | +18.3 | 772 | 4,247,800 | 120,500 | 407,500 | 3.38 | |
601 | +1.2 | 610 | 57,200 | - | - | - | |
594 | +4.2 | 585 | 93,300 | 21,200 | 241,400 | 11.39 | |
570 | +1.4 | 573 | 123,500 | 19,700 | 236,100 | 11.98 | |
562 | -1.1 | 557 | 92,800 | 14,500 | 235,400 | 16.23 | |
568 | +3.8 | 558 | 97,000 | 14,800 | 237,200 | 16.03 | |
547 | -0.4 | 557 | 121,700 | 14,500 | 248,000 | 17.10 | |
549 | +0.4 | 564 | 331,700 | 14,700 | 256,400 | 17.44 |