![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 2,200 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,009 | 1,901 | 1,918 | -106 | -5.2 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
597 | -2.6 | 614 | 86,500 | 3,400 | 236,600 | 69.59 | |
613 | +10.3 | 613 | 174,400 | 0 | 242,800 | - | |
556 | +4.7 | 557 | 40,200 | 0 | 226,700 | - | |
531 | +1.1 | 535 | 37,300 | 0 | 232,100 | - | |
525 | -0.9 | 531 | 50,800 | 0 | 226,500 | - | |
530 | -9.2 | 564 | 59,400 | 0 | 231,300 | - | |
584 | -10.6 | 618 | 114,900 | 0 | 226,400 | - | |
653 | +6.4 | 635 | 71,200 | 0 | 223,100 | - | |
614 | +2.8 | 611 | 74,500 | 0 | 236,000 | - | |
597 | +1.0 | 586 | 57,600 | 0 | 228,600 | - | |
591 | -1.2 | 593 | 48,900 | 0 | 222,400 | - | |
598 | +4.0 | 598 | 66,100 | 0 | 205,600 | - | |
575 | +4.4 | 554 | 43,000 | 0 | 200,500 | - | |
551 | +1.1 | 548 | 15,200 | - | - | - | |
545 | -2.3 | 550 | 32,900 | 100 | 201,700 | 2,017 | |
558 | -8.8 | 576 | 107,400 | 400 | 203,000 | 507 | |
612 | +0.5 | 614 | 48,000 | 600 | 255,600 | 426 | |
609 | -12.6 | 653 | 280,900 | 900 | 267,000 | 296 | |
697 | +1.8 | 688 | 189,300 | 1,100 | 294,200 | 267 | |
685 | +10.8 | 674 | 611,300 | 1,200 | 379,000 | 315 | |
618 | +1.3 | 626 | 184,600 | 6,100 | 315,600 | 51.74 | |
610 | -2.9 | 608 | 145,100 | 6,500 | 363,000 | 55.85 | |
628 | +4.8 | 610 | 174,700 | 6,900 | 409,600 | 59.36 | |
599 | -10.3 | 631 | 113,100 | 12,300 | 457,500 | 37.20 | |
668 | +1.4 | 667 | 110,100 | 15,000 | 460,700 | 30.71 | |
659 | -3.4 | 683 | 265,400 | 15,000 | 451,800 | 30.12 | |
682 | -6.3 | 679 | 658,500 | 15,000 | 469,700 | 31.31 | |
728 | +35.8 | 583 | 32,900 | 15,300 | 420,100 | 27.46 | |
536 | +5.5 | 533 | 68,300 | 15,400 | 430,500 | 27.95 | |
508 | -5.0 | 517 | 45,900 | 15,500 | 453,800 | 29.28 |