38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 2,200 | 52週安値 | 932 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,371 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974 | 2,009 | 1,901 | 1,918 | -106 | -5.2 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
739 | -2.8 | 747 | 54,000 | 6,200 | 352,000 | 56.77 | |
760 | 0.0 | 763 | 7,800 | 6,000 | 375,900 | 62.65 | |
760 | +0.3 | 755 | 30,900 | 6,000 | 378,500 | 63.08 | |
758 | -5.0 | 783 | 28,800 | 6,000 | 375,600 | 62.60 | |
798 | -1.1 | 805 | 25,800 | 6,300 | 373,900 | 59.35 | |
807 | +1.3 | 791 | 28,700 | 6,700 | 382,000 | 57.01 | |
797 | -3.4 | 796 | 52,800 | 7,200 | 457,600 | 63.56 | |
825 | -1.2 | 829 | 44,300 | 7,600 | 453,400 | 59.66 | |
835 | +4.9 | 832 | 105,800 | 7,900 | 465,700 | 58.95 | |
796 | +3.5 | 777 | 59,000 | 6,100 | 549,300 | 90.05 | |
769 | -1.4 | 773 | 34,900 | 5,700 | 548,600 | 96.25 | |
780 | +4.8 | 770 | 96,500 | 5,200 | 546,300 | 105 | |
744 | +2.3 | 749 | 129,700 | 4,900 | 548,600 | 111 | |
727 | +2.8 | 718 | 30,200 | 5,000 | 541,400 | 108 | |
707 | +1.1 | 701 | 23,100 | 4,500 | 557,000 | 123 | |
699 | +0.1 | 698 | 20,100 | 5,100 | 561,900 | 110 | |
698 | -1.0 | 703 | 13,300 | 5,700 | 571,400 | 100 | |
705 | +1.0 | 699 | 23,200 | 6,800 | 574,000 | 84.41 | |
698 | -2.4 | 698 | 55,500 | 10,100 | 575,600 | 56.99 | |
715 | -0.6 | 712 | 31,600 | 10,900 | 573,500 | 52.61 | |
719 | -2.7 | 721 | 20,000 | 10,900 | 553,800 | 50.81 | |
739 | 0.0 | 738 | 49,100 | 11,100 | 559,100 | 50.37 | |
739 | +4.8 | 721 | 79,600 | 12,200 | 548,900 | 44.99 | |
705 | +0.3 | 707 | 39,700 | 11,500 | 521,900 | 45.38 | |
703 | +0.1 | 704 | 105,300 | 11,800 | 518,500 | 43.94 | |
702 | +4.2 | 686 | 40,700 | 12,300 | 476,700 | 38.76 | |
674 | -0.6 | 675 | 53,600 | 12,100 | 480,900 | 39.74 | |
678 | +1.6 | 673 | 4,800 | 12,200 | 483,500 | 39.63 | |
667 | -2.5 | 677 | 7,800 | 12,200 | 484,000 | 39.67 | |
684 | +3.8 | 676 | 10,200 | 12,600 | 485,000 | 38.49 |