![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 1,876 | 1,945 | -74 | -3.7 | 54,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
766 | -1.8 | 773 | 41,100 | 0 | 224,300 | - | |
780 | +2.4 | 770 | 61,950 | 0 | 218,300 | - | |
762 | -1.4 | 770 | 49,500 | 0 | 215,800 | - | |
773 | +8.4 | 748 | 33,150 | 0 | 218,100 | - | |
713 | +2.9 | 713 | 134,699 | 0 | 231,900 | - | |
693 | -1.8 | 703 | 126,149 | - | - | - | |
706 | +4.3 | 702 | 68,400 | 0 | 222,600 | - | |
677 | -3.6 | 673 | 21,000 | 0 | 219,500 | - | |
702 | +11.1 | 658 | 194,099 | 0 | 230,300 | - | |
632 | +4.3 | 624 | 81,450 | 0 | 227,200 | - | |
606 | -13.4 | 640 | 121,199 | 0 | 227,400 | - | |
700 | +2.5 | 681 | 276,299 | 0 | 222,000 | - | |
683 | +1.5 | 681 | 117,899 | 0 | 224,500 | - | |
673 | -9.5 | 693 | 286,949 | 0 | 230,200 | - | |
744 | +3.3 | 757 | 584,397 | 0 | 265,700 | - | |
720 | -13.6 | 770 | 323,848 | 0 | 328,100 | - | |
833 | -2.2 | 836 | 71,250 | 0 | 362,800 | - | |
852 | -2.3 | 863 | 48,000 | 0 | 369,500 | - | |
872 | +2.6 | 865 | 44,400 | 0 | 369,900 | - | |
850 | -4.3 | 870 | 66,450 | 0 | 367,100 | - | |
888 | +0.9 | 897 | 65,550 | 0 | 368,800 | - | |
880 | +3.0 | 904 | 254,699 | 0 | 367,700 | - | |
854 | -4.2 | 862 | 104,099 | 0 | 364,900 | - | |
891 | 0.0 | 890 | 17,550 | - | - | - | |
891 | -4.1 | 890 | 95,250 | 0 | 350,400 | - | |
929 | +11.1 | 915 | 225,299 | 0 | 348,700 | - | |
836 | -2.1 | 838 | 190,049 | 0 | 360,900 | - | |
854 | +4.0 | 834 | 136,949 | 0 | 350,000 | - | |
821 | +1.0 | 817 | 134,099 | 0 | 338,900 | - | |
813 | -1.6 | 818 | 131,699 | 0 | 332,300 | - |