38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,054 | 1,980 | 2,019 | +3 | +0.1 | 55,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
830 | +0.2 | 828 | 23,400 | 0 | 135,500 | - | |
828 | -1.8 | 829 | 78,900 | 0 | 136,100 | - | |
843 | +0.8 | 839 | 44,100 | 0 | 145,500 | - | |
836 | -1.2 | 841 | 60,450 | 0 | 146,300 | - | |
846 | +4.4 | 819 | 71,100 | 0 | 145,600 | - | |
810 | +1.9 | 802 | 43,650 | 0 | 165,500 | - | |
795 | +0.9 | 800 | 176,399 | 0 | 171,800 | - | |
788 | -0.1 | 794 | 87,150 | 0 | 180,300 | - | |
789 | +1.3 | 791 | 31,800 | 0 | 177,600 | - | |
779 | -4.3 | 792 | 24,300 | 0 | 175,700 | - | |
814 | -1.0 | 823 | 55,950 | 0 | 179,700 | - | |
822 | +2.6 | 815 | 47,100 | 0 | 184,400 | - | |
801 | +0.3 | 798 | 27,450 | 0 | 185,500 | - | |
799 | +0.6 | 795 | 27,150 | 0 | 188,000 | - | |
794 | -0.8 | 791 | 38,250 | 0 | 188,200 | - | |
800 | +2.6 | 789 | 50,700 | 0 | 189,000 | - | |
780 | -2.5 | 783 | 20,400 | 0 | 193,000 | - | |
800 | +0.9 | 803 | 14,700 | 0 | 191,400 | - | |
793 | -0.1 | 797 | 30,600 | 0 | 191,400 | - | |
794 | -0.5 | 810 | 35,250 | 0 | 190,800 | - | |
798 | +1.0 | 794 | 20,850 | 0 | 195,500 | - | |
790 | 0.0 | 789 | 28,200 | 0 | 194,400 | - | |
790 | +3.1 | 802 | 115,349 | 0 | 198,200 | - | |
766 | +1.6 | 827 | 239,549 | 0 | 206,600 | - | |
754 | +1.9 | 750 | 18,300 | 0 | 210,300 | - | |
740 | -1.3 | 750 | 9,450 | 0 | 213,500 | - | |
750 | -1.1 | 757 | 37,200 | 0 | 213,400 | - | |
758 | +0.4 | 750 | 42,150 | 0 | 214,500 | - | |
755 | -1.4 | 763 | 40,050 | 0 | 219,200 | - | |
766 | -1.8 | 773 | 41,100 | 0 | 224,300 | - |