38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,517 | 52週安値 | 1,795 | ||
---|---|---|---|---|---|
年初来高値 | 2,517 | 年初来安値 | 1,873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 1,876 | 1,945 | -74 | -3.7 | 54,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,332 | -1.8 | 1,357 | 39,800 | 0 | 61,500 | - | |
1,356 | +1.9 | 1,344 | 34,900 | 0 | 59,400 | - | |
1,331 | -0.8 | 1,347 | 33,000 | 0 | 58,300 | - | |
1,342 | +2.8 | 1,340 | 61,000 | 0 | 57,300 | - | |
1,305 | +2.8 | 1,304 | 25,000 | 0 | 47,300 | - | |
1,269 | +0.5 | 1,274 | 57,800 | 0 | 46,400 | - | |
1,263 | -6.6 | 1,303 | 101,500 | 0 | 72,100 | - | |
1,352 | +2.1 | 1,338 | 47,700 | 0 | 34,500 | - | |
1,324 | -2.6 | 1,352 | 71,300 | 0 | 33,800 | - | |
1,360 | +4.0 | 1,330 | 111,000 | 0 | 27,400 | - | |
1,308 | +0.6 | 1,308 | 96,000 | 0 | 46,700 | - | |
1,300 | +0.6 | 1,289 | 69,450 | 0 | 52,600 | - | |
1,292 | +2.5 | 1,288 | 61,350 | 0 | 80,300 | - | |
1,261 | +2.7 | 1,238 | 69,300 | 0 | 82,800 | - | |
1,228 | -5.0 | 1,253 | 70,950 | 0 | 85,200 | - | |
1,292 | -1.1 | 1,282 | 115,799 | 0 | 90,800 | - | |
1,306 | +1.5 | 1,280 | 132,149 | 0 | 106,400 | - | |
1,287 | +3.6 | 1,278 | 175,799 | 0 | 89,800 | - | |
1,242 | +8.9 | 1,216 | 236,099 | 0 | 79,800 | - | |
1,140 | +0.5 | 1,145 | 18,750 | 0 | 47,800 | - | |
1,134 | +0.2 | 1,138 | 16,650 | 0 | 54,700 | - | |
1,132 | -2.1 | 1,125 | 49,800 | 0 | 53,900 | - | |
1,156 | -0.9 | 1,173 | 41,850 | 0 | 50,600 | - | |
1,167 | -2.2 | 1,171 | 24,150 | 0 | 65,500 | - | |
1,193 | -1.1 | 1,204 | 37,050 | 0 | 85,000 | - | |
1,206 | +4.6 | 1,191 | 53,400 | 0 | 93,300 | - | |
1,153 | -0.9 | 1,152 | 68,850 | 0 | 94,300 | - | |
1,164 | -0.3 | 1,169 | 20,100 | 0 | 86,900 | - | |
1,167 | -1.9 | 1,183 | 52,650 | 0 | 84,700 | - | |
1,190 | +1.2 | 1,181 | 30,900 | 0 | 86,900 | - |