52週高値 | 3,685 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,685 | 3,405 | 3,490 | -155 | -4.3 | 233,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,010 | +1.5 | 1,979 | 110,800 | 600 | 10,700 | 17.83 | |
1,980 | +1.3 | 1,976 | 86,400 | 700 | 11,000 | 15.71 | |
1,955 | +3.0 | 1,924 | 81,300 | 900 | 11,900 | 13.22 | |
1,898 | -0.3 | 1,912 | 121,000 | 1,400 | 11,700 | 8.36 | |
1,903 | -0.2 | 1,937 | 333,400 | 7,000 | 9,400 | 1.34 | |
1,907 | 0.0 | 1,906 | 248,100 | 313,500 | 15,100 | 0.05 | |
1,907 | -4.8 | 1,927 | 207,900 | 165,500 | 17,000 | 0.10 | |
2,003 | +1.1 | 2,022 | 175,100 | 88,700 | 13,400 | 0.15 | |
1,981 | +3.3 | 1,936 | 188,400 | 40,000 | 13,000 | 0.33 | |
1,917 | +0.2 | 1,906 | 88,800 | 10,500 | 16,200 | 1.54 | |
1,913 | +0.2 | 1,908 | 91,200 | 7,300 | 21,600 | 2.96 | |
1,910 | +6.5 | 1,864 | 139,200 | 6,000 | 15,000 | 2.50 | |
1,794 | +0.2 | 1,805 | 149,000 | 5,200 | 26,000 | 5.00 | |
1,790 | +2.8 | 1,776 | 91,400 | 3,300 | 21,700 | 6.58 | |
1,741 | +2.4 | 1,725 | 97,800 | 2,500 | 23,100 | 9.24 | |
1,701 | +1.2 | 1,696 | 65,300 | 1,500 | 24,200 | 16.13 | |
1,681 | -2.3 | 1,686 | 61,000 | 1,500 | 25,100 | 16.73 | |
1,721 | +1.2 | 1,722 | 82,100 | 1,100 | 24,600 | 22.36 | |
1,700 | -1.6 | 1,708 | 169,100 | 900 | 28,900 | 32.11 | |
1,727 | +2.6 | 1,706 | 133,800 | 700 | 29,000 | 41.43 | |
1,684 | +0.7 | 1,674 | 113,300 | 600 | 26,600 | 44.33 | |
1,673 | -4.9 | 1,701 | 164,800 | 600 | 25,200 | 42.00 | |
1,760 | +1.8 | 1,743 | 128,500 | 3,100 | 22,900 | 7.39 | |
1,729 | +1.2 | 1,705 | 102,000 | 3,800 | 30,300 | 7.97 | |
1,708 | +1.8 | 1,681 | 147,600 | 3,900 | 24,300 | 6.23 | |
1,677 | -2.6 | 1,733 | 175,300 | 5,000 | 27,200 | 5.44 | |
1,722 | +3.0 | 1,721 | 434,500 | 4,700 | 19,000 | 4.04 | |
1,672 | -1.4 | 1,694 | 180,100 | 4,800 | 24,900 | 5.19 | |
1,695 | -5.0 | 1,688 | 192,800 | 5,200 | 22,700 | 4.37 | |
1,785 | +3.0 | 1,774 | 145,300 | 12,200 | 18,600 | 1.52 |