52週高値 | 2,969 | 52週安値 | 2,080 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,580 | 2,545 | 2,572 | +17 | +0.7 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,581 | -0.7 | 1,569 | 150,300 | 12,900 | 38,700 | 3.00 | |
1,592 | +6.8 | 1,526 | 451,300 | 21,700 | 43,600 | 2.01 | |
1,490 | -2.7 | 1,510 | 191,300 | 77,000 | 25,500 | 0.33 | |
1,531 | -1.2 | 1,566 | 88,500 | 4,900 | 19,000 | 3.88 | |
1,549 | -3.2 | 1,577 | 84,500 | 3,500 | 18,900 | 5.40 | |
1,600 | -0.4 | 1,624 | 93,400 | 3,700 | 15,600 | 4.22 | |
1,607 | +0.9 | 1,601 | 68,900 | 3,100 | 22,100 | 7.13 | |
1,592 | +3.4 | 1,591 | 53,900 | 3,000 | 15,700 | 5.23 | |
1,540 | -2.7 | 1,549 | 20,600 | - | - | - | |
1,583 | +6.7 | 1,502 | 93,700 | 2,700 | 14,900 | 5.52 | |
1,484 | -7.5 | 1,553 | 178,800 | 1,800 | 18,900 | 10.50 | |
1,605 | -6.4 | 1,650 | 136,400 | 1,300 | 24,100 | 18.54 | |
1,714 | -6.2 | 1,744 | 93,400 | 2,600 | 19,300 | 7.42 | |
1,828 | +3.5 | 1,782 | 81,900 | 600 | 16,300 | 27.17 | |
1,766 | +1.0 | 1,761 | 72,600 | 500 | 18,400 | 36.80 | |
1,748 | -2.9 | 1,754 | 85,800 | 700 | 21,300 | 30.43 | |
1,801 | -1.9 | 1,807 | 59,300 | 1,000 | 16,400 | 16.40 | |
1,835 | +5.0 | 1,795 | 95,800 | 3,100 | 16,200 | 5.23 | |
1,747 | -6.6 | 1,824 | 121,100 | 1,100 | 16,500 | 15.00 | |
1,871 | -1.0 | 1,872 | 88,700 | 900 | 22,200 | 24.67 | |
1,890 | -7.8 | 1,946 | 83,200 | 1,100 | 15,400 | 14.00 | |
2,049 | +2.3 | 2,024 | 96,800 | 2,100 | 6,400 | 3.05 | |
2,003 | +2.1 | 2,053 | 179,100 | 1,500 | 6,600 | 4.40 | |
1,962 | -1.9 | 2,036 | 159,700 | 47,300 | 6,200 | 0.13 | |
2,000 | +1.8 | 1,981 | 80,800 | 12,600 | 10,000 | 0.79 | |
1,965 | -0.4 | 1,966 | 52,100 | 5,500 | 6,900 | 1.25 | |
1,972 | -0.3 | 1,992 | 47,300 | 2,400 | 6,800 | 2.83 | |
1,978 | -1.1 | 1,992 | 46,300 | 1,300 | 11,100 | 8.54 | |
2,001 | +0.6 | 1,980 | 44,400 | 1,300 | 15,800 | 12.15 | |
1,989 | - | 2,009 | 60,600 | 1,700 | 11,000 | 6.47 |