52週高値 | 2,969 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,580 | 2,545 | 2,572 | +17 | +0.7 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | -3.7 | 2,043 | 72,400 | 9,000 | 1,000 | 0.11 | |
2,071 | -0.1 | 2,021 | 82,400 | 8,600 | 1,600 | 0.19 | |
2,073 | +2.4 | 2,026 | 128,200 | 8,900 | 4,700 | 0.53 | |
2,025 | +10.8 | 1,949 | 94,600 | 8,000 | 1,800 | 0.23 | |
1,827 | -19.0 | 2,044 | 150,200 | 11,500 | 1,400 | 0.12 | |
2,256 | +16.7 | 2,032 | 383,800 | 174,500 | 2,000 | 0.01 | |
1,933 | +31.8 | 1,693 | 211,600 | 77,900 | 4,900 | 0.06 | |
1,467 | -9.7 | 1,536 | 226,800 | 44,500 | 2,600 | 0.06 | |
1,624 | -5.1 | 1,692 | 160,100 | 40,000 | 6,400 | 0.16 | |
1,712 | -11.1 | 1,803 | 188,600 | 21,400 | 8,400 | 0.39 | |
1,926 | -2.6 | 1,953 | 110,200 | 28,800 | 4,800 | 0.17 | |
1,978 | -3.3 | 1,996 | 66,200 | 29,100 | 4,900 | 0.17 | |
2,046 | -0.6 | 2,026 | 104,900 | 29,200 | 2,400 | 0.08 | |
2,058 | -1.8 | 2,036 | 92,900 | 28,500 | 1,500 | 0.05 | |
2,095 | +0.1 | 2,105 | 93,600 | 28,300 | 2,100 | 0.07 | |
2,093 | +0.1 | 2,063 | 74,600 | 30,600 | 7,900 | 0.26 | |
2,090 | +0.2 | 2,063 | 95,400 | 33,400 | 1,400 | 0.04 | |
2,086 | 0.0 | 2,073 | 13,100 | - | - | - | |
2,086 | -0.1 | 2,089 | 85,700 | 34,100 | 1,700 | 0.05 | |
2,088 | -4.2 | 2,125 | 149,900 | 39,700 | 3,500 | 0.09 | |
2,179 | +5.1 | 2,122 | 88,400 | 43,600 | 1,500 | 0.03 | |
2,074 | -0.3 | 2,076 | 56,800 | 47,100 | 1,800 | 0.04 | |
2,081 | +0.4 | 2,061 | 84,900 | 48,000 | 2,000 | 0.04 | |
2,073 | -0.6 | 2,083 | 108,000 | 49,400 | 3,600 | 0.07 | |
2,086 | -0.0 | 2,079 | 70,900 | 51,100 | 4,200 | 0.08 | |
2,087 | +2.3 | 2,085 | 82,900 | 53,600 | 2,500 | 0.05 | |
2,040 | -3.1 | 2,098 | 188,400 | 50,900 | 3,000 | 0.06 | |
2,105 | -1.3 | 2,067 | 133,700 | 51,900 | 2,500 | 0.05 | |
2,132 | +5.6 | 2,109 | 109,300 | 42,700 | 10,700 | 0.25 | |
2,019 | +3.2 | 2,026 | 96,000 | 43,500 | 1,900 | 0.04 |