52週高値 | 2,969 | 52週安値 | 2,043 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566 | 2,580 | 2,545 | 2,572 | +17 | +0.7 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,479 | +4.4 | 2,447 | 111,200 | 20,900 | 4,300 | 0.21 | |
2,375 | +1.8 | 2,361 | 158,800 | 17,200 | 2,000 | 0.12 | |
2,334 | +1.4 | 2,365 | 179,400 | 14,600 | 2,600 | 0.18 | |
2,301 | +6.1 | 2,283 | 174,000 | 10,800 | 1,900 | 0.18 | |
2,168 | -1.6 | 2,179 | 93,800 | 9,900 | 5,200 | 0.53 | |
2,203 | -2.9 | 2,241 | 106,200 | 9,800 | 7,100 | 0.72 | |
2,268 | -0.3 | 2,272 | 107,600 | 12,700 | 7,600 | 0.60 | |
2,275 | +2.2 | 2,302 | 195,900 | 14,600 | 2,100 | 0.14 | |
2,227 | -0.1 | 2,323 | 292,900 | 15,300 | 1,400 | 0.09 | |
2,230 | -6.9 | 2,293 | 289,200 | 185,200 | 5,100 | 0.03 | |
2,396 | +9.4 | 2,356 | 237,700 | 93,100 | 8,100 | 0.09 | |
2,190 | +7.0 | 2,142 | 156,600 | 54,100 | 4,600 | 0.09 | |
2,047 | -3.4 | 2,083 | 126,700 | 29,100 | 5,200 | 0.18 | |
2,119 | +1.9 | 2,098 | 72,600 | 14,500 | 4,800 | 0.33 | |
2,080 | -3.7 | 2,143 | 109,900 | 9,000 | 4,900 | 0.54 | |
2,159 | +4.8 | 2,161 | 98,800 | 7,400 | 2,100 | 0.28 | |
2,060 | -6.6 | 2,129 | 122,500 | 7,700 | 3,200 | 0.42 | |
2,205 | -5.2 | 2,359 | 115,400 | 7,000 | 1,100 | 0.16 | |
2,327 | -0.7 | 2,363 | 98,500 | 9,100 | 1,500 | 0.16 | |
2,344 | +14.1 | 2,236 | 127,100 | 7,900 | 4,400 | 0.56 | |
2,054 | -8.7 | 2,166 | 72,100 | 7,200 | 1,700 | 0.24 | |
2,249 | -3.1 | 2,346 | 205,800 | 13,500 | 2,100 | 0.16 | |
2,321 | -1.8 | 2,363 | 196,600 | 12,700 | 55,100 | 4.34 | |
2,364 | +4.2 | 2,373 | 170,000 | 9,500 | 32,100 | 3.38 | |
2,269 | +1.9 | 2,271 | 103,900 | 7,600 | 3,800 | 0.50 | |
2,226 | -2.8 | 2,266 | 88,400 | 7,600 | 3,900 | 0.51 | |
2,289 | +5.0 | 2,257 | 135,700 | 8,300 | 3,200 | 0.39 | |
2,181 | +4.4 | 2,198 | 98,900 | 9,500 | 1,900 | 0.20 | |
2,090 | +2.0 | 2,049 | 49,800 | 9,400 | 2,100 | 0.22 | |
2,049 | +2.7 | 2,017 | 19,100 | - | - | - |