52週高値 | 2,969 | 52週安値 | 2,138 | ||
---|---|---|---|---|---|
年初来高値 | 2,969 | 年初来安値 | 2,384 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,871 | 2,940 | 2,790 | 2,934 | +63 | +2.2 | 133,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,871 | -1.7 | 2,851 | 129,800 | 10,600 | 17,700 | 1.67 | |
2,920 | +14.3 | 2,725 | 204,100 | 10,700 | 13,900 | 1.30 | |
2,555 | +1.8 | 2,548 | 47,100 | 7,500 | 12,100 | 1.61 | |
2,511 | +4.1 | 2,459 | 144,300 | 8,800 | 13,900 | 1.58 | |
2,413 | -5.6 | 2,457 | 100,300 | 8,400 | 19,400 | 2.31 | |
2,555 | -0.4 | 2,551 | 81,000 | 7,000 | 12,600 | 1.80 | |
2,564 | -3.5 | 2,614 | 91,300 | 8,600 | 12,100 | 1.41 | |
2,656 | -3.8 | 2,743 | 260,000 | 11,500 | 11,800 | 1.03 | |
2,760 | +1.7 | 2,763 | 173,200 | 155,100 | 16,800 | 0.11 | |
2,713 | +0.9 | 2,659 | 150,000 | 66,000 | 16,300 | 0.25 | |
2,689 | +1.6 | 2,672 | 152,500 | 30,800 | 15,700 | 0.51 | |
2,647 | -3.7 | 2,664 | 178,100 | 13,900 | 18,800 | 1.35 | |
2,750 | -3.3 | 2,797 | 100,300 | 8,900 | 16,200 | 1.82 | |
2,843 | +4.6 | 2,797 | 126,200 | 8,100 | 13,500 | 1.67 | |
2,718 | -1.5 | 2,725 | 112,300 | 7,900 | 13,400 | 1.70 | |
2,760 | +0.2 | 2,763 | 91,400 | 9,700 | 12,200 | 1.26 | |
2,755 | -7.2 | 2,823 | 161,900 | 12,300 | 12,600 | 1.02 | |
2,968 | +3.9 | 2,905 | 92,000 | 15,500 | 14,700 | 0.95 | |
2,856 | -1.4 | 2,913 | 101,200 | 14,700 | 10,600 | 0.72 | |
2,898 | +0.9 | 2,891 | 28,400 | - | - | - | |
2,871 | +0.1 | 2,882 | 108,700 | 16,100 | 8,700 | 0.54 | |
2,869 | +2.8 | 2,827 | 117,600 | 15,700 | 8,700 | 0.55 | |
2,791 | +3.9 | 2,755 | 99,900 | 14,000 | 9,600 | 0.69 | |
2,686 | -0.1 | 2,698 | 120,800 | 14,100 | 7,800 | 0.55 | |
2,689 | +3.5 | 2,640 | 108,400 | 15,800 | 7,300 | 0.46 | |
2,598 | +0.4 | 2,554 | 93,700 | 14,800 | 8,200 | 0.55 | |
2,588 | +2.6 | 2,537 | 95,200 | 14,600 | 12,100 | 0.83 | |
2,523 | -2.1 | 2,648 | 262,400 | 16,500 | 7,100 | 0.43 | |
2,578 | -0.9 | 2,532 | 303,600 | 19,200 | 7,300 | 0.38 |