38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 616 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 616 | 年初来安値 | 563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 570 | 563 | 570 | +6 | +1.1 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
546 | -4.2 | 550 | 35,200 | 500 | 25,800 | 51.60 | |
570 | -0.3 | 568 | 17,800 | 900 | 21,000 | 23.33 | |
572 | -1.2 | 574 | 26,400 | 100 | 20,400 | 204 | |
579 | -1.5 | 580 | 15,800 | 500 | 21,100 | 42.20 | |
588 | +0.2 | 587 | 4,300 | 200 | 19,700 | 98.50 | |
587 | +0.7 | 586 | 7,900 | 300 | 19,900 | 66.33 | |
583 | -1.2 | 587 | 4,800 | 200 | 19,900 | 99.50 | |
590 | +1.2 | 585 | 5,300 | 0 | 20,400 | - | |
583 | -1.2 | 587 | 4,100 | 100 | 20,800 | 208 | |
590 | +2.6 | 588 | 7,100 | 0 | 20,900 | - | |
575 | -1.0 | 586 | 14,900 | 2,800 | 22,000 | 7.86 | |
581 | -2.4 | 580 | 10,200 | 1,100 | 21,300 | 19.36 | |
595 | -2.5 | 590 | 10,000 | 1,000 | 20,700 | 20.70 | |
610 | -0.7 | 611 | 5,600 | 1,400 | 20,800 | 14.86 | |
614 | +2.0 | 609 | 30,900 | 3,500 | 20,900 | 5.97 | |
602 | +0.3 | 596 | 13,300 | 1,100 | 26,300 | 23.91 | |
600 | +3.8 | 584 | 15,600 | 1,200 | 26,300 | 21.92 | |
578 | -1.7 | 584 | 13,000 | 1,300 | 22,000 | 16.92 | |
588 | -1.0 | 593 | 8,800 | 1,300 | 21,500 | 16.54 | |
594 | +0.2 | 596 | 4,000 | - | - | - | |
593 | -2.8 | 594 | 18,700 | 1,700 | 22,300 | 13.12 | |
610 | +0.5 | 605 | 4,800 | 2,500 | 23,200 | 9.28 | |
607 | -2.7 | 603 | 23,000 | 2,600 | 22,600 | 8.69 | |
624 | -0.5 | 620 | 10,200 | 4,800 | 22,000 | 4.58 | |
627 | +1.0 | 629 | 15,400 | 5,100 | 23,200 | 4.55 | |
621 | +2.6 | 619 | 16,100 | 5,000 | 23,200 | 4.64 | |
605 | +1.3 | 604 | 7,200 | 8,300 | 19,000 | 2.29 | |
597 | -1.3 | 596 | 17,300 | 8,300 | 19,600 | 2.36 | |
605 | -2.7 | 614 | 13,100 | 11,500 | 19,100 | 1.66 | |
622 | -1.7 | 625 | 44,500 | 14,600 | 20,000 | 1.37 |