52週高値 | 2,198 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,100 | 2,070 | 2,077 | -10 | -0.5 | 43,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,973 | -2.8 | 1,993 | 136,300 | 200 | 54,400 | 272 | |
2,029 | +0.7 | 2,019 | 65,800 | 200 | 55,900 | 279 | |
2,015 | +0.6 | 1,992 | 72,100 | 200 | 55,000 | 275 | |
2,003 | +1.0 | 1,996 | 56,500 | 200 | 55,300 | 276 | |
1,983 | 0.0 | 1,993 | 48,500 | 200 | 55,400 | 277 | |
1,983 | -2.7 | 1,990 | 128,400 | 200 | 52,500 | 262 | |
2,037 | -1.6 | 2,069 | 129,100 | 200 | 60,500 | 302 | |
2,071 | +2.3 | 2,055 | 103,000 | 200 | 94,500 | 472 | |
2,024 | +1.0 | 2,021 | 98,500 | 200 | 94,700 | 473 | |
2,004 | -1.1 | 2,024 | 113,500 | 200 | 97,400 | 487 | |
2,027 | +3.3 | 2,000 | 92,700 | 200 | 100,700 | 503 | |
1,963 | +0.5 | 1,959 | 86,700 | 200 | 100,700 | 503 | |
1,953 | -4.5 | 1,955 | 220,600 | 400 | 100,400 | 251 | |
2,046 | -0.6 | 2,050 | 75,400 | 200 | 92,000 | 460 | |
2,059 | -0.6 | 2,068 | 101,800 | 200 | 91,700 | 458 | |
2,072 | +2.4 | 2,049 | 91,900 | 200 | 92,100 | 460 | |
2,024 | -0.5 | 2,041 | 84,100 | 200 | 95,800 | 479 | |
2,035 | -1.0 | 2,059 | 101,000 | 300 | 93,900 | 313 | |
2,055 | -2.1 | 2,083 | 109,300 | 300 | 93,000 | 310 | |
2,100 | -0.1 | 2,108 | 87,000 | 200 | 91,700 | 458 | |
2,102 | -0.5 | 2,117 | 117,000 | 400 | 93,600 | 234 | |
2,112 | -3.1 | 2,152 | 142,200 | 200 | 84,500 | 422 | |
2,180 | +0.2 | 2,166 | 120,000 | 200 | 83,500 | 417 | |
2,176 | +0.5 | 2,162 | 98,700 | 200 | 85,200 | 426 | |
2,165 | +4.3 | 2,135 | 180,100 | 200 | 85,900 | 429 | |
2,076 | -6.4 | 2,095 | 367,500 | 200 | 92,900 | 464 | |
2,219 | +2.7 | 2,213 | 87,200 | 200 | 75,700 | 378 | |
2,160 | -0.1 | 2,172 | 29,600 | - | - | - | |
2,163 | +1.9 | 2,146 | 107,700 | 200 | 77,500 | 387 | |
2,122 | +3.2 | 2,121 | 137,200 | 200 | 77,600 | 388 |