52週高値 | 2,214 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,141 | 2,080 | 2,095 | -30 | -1.4 | 64,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,351 | +1.3 | 1,346 | 80,800 | 25,400 | 25,000 | 0.98 | |
1,334 | -2.3 | 1,358 | 93,300 | 5,700 | 28,300 | 4.96 | |
1,366 | +0.8 | 1,364 | 89,100 | 0 | 27,400 | - | |
1,355 | +0.7 | 1,357 | 76,700 | 0 | 26,500 | - | |
1,346 | -1.2 | 1,340 | 50,900 | 0 | 22,300 | - | |
1,362 | +2.1 | 1,357 | 80,800 | 0 | 21,900 | - | |
1,334 | -3.3 | 1,338 | 99,900 | 0 | 25,800 | - | |
1,379 | -2.3 | 1,384 | 99,700 | 0 | 21,800 | - | |
1,411 | -2.8 | 1,427 | 59,200 | 0 | 19,200 | - | |
1,451 | -0.3 | 1,508 | 73,500 | 0 | 18,600 | - | |
1,456 | -0.9 | 1,445 | 11,100 | - | - | - | |
1,469 | +4.0 | 1,405 | 77,400 | 0 | 16,900 | - | |
1,413 | -11.5 | 1,485 | 118,200 | 0 | 19,800 | - | |
1,597 | -1.1 | 1,602 | 64,800 | 0 | 18,900 | - | |
1,614 | -2.1 | 1,628 | 49,100 | 0 | 18,900 | - | |
1,649 | -0.7 | 1,648 | 68,200 | 0 | 19,000 | - | |
1,660 | 0.0 | 1,636 | 57,300 | 0 | 17,300 | - | |
1,660 | -4.9 | 1,681 | 63,700 | 0 | 16,600 | - | |
1,745 | +0.3 | 1,717 | 54,100 | 0 | 16,100 | - | |
1,740 | +4.8 | 1,711 | 102,500 | 0 | 13,600 | - | |
1,660 | -3.8 | 1,688 | 75,300 | 0 | 14,000 | - | |
1,726 | -1.2 | 1,725 | 68,600 | 0 | 13,600 | - | |
1,747 | -2.1 | 1,760 | 74,200 | 0 | 12,500 | - | |
1,784 | -1.9 | 1,795 | 82,100 | 600 | 12,200 | 20.33 | |
1,819 | +1.6 | 1,815 | 78,100 | 600 | 11,600 | 19.33 | |
1,790 | +0.4 | 1,790 | 44,900 | 600 | 11,700 | 19.50 | |
1,782 | -0.2 | 1,803 | 65,100 | 500 | 10,700 | 21.40 | |
1,786 | -0.7 | 1,799 | 49,300 | 500 | 10,400 | 20.80 | |
1,798 | +0.3 | 1,791 | 38,000 | 500 | 11,100 | 22.20 | |
1,792 | - | 1,758 | 43,500 | 500 | 11,900 | 23.80 |