52週高値 | 2,214 | 52週安値 | 1,894 | ||
---|---|---|---|---|---|
年初来高値 | 2,198 | 年初来安値 | 2,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,155 | 2,117 | 2,125 | -20 | -0.9 | 66,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,946 | +0.3 | 1,937 | 244,100 | 276,700 | 70,700 | 0.26 | |
1,941 | -3.0 | 1,949 | 232,400 | 158,600 | 54,300 | 0.34 | |
2,000 | -0.6 | 2,022 | 159,000 | 75,200 | 51,400 | 0.68 | |
2,013 | +1.0 | 2,026 | 112,000 | 32,700 | 51,600 | 1.58 | |
1,994 | +1.1 | 2,006 | 69,400 | 8,000 | 49,100 | 6.14 | |
1,972 | -0.6 | 1,983 | 77,000 | 5,000 | 52,500 | 10.50 | |
1,983 | -2.1 | 1,955 | 145,900 | 4,000 | 52,200 | 13.05 | |
2,026 | +3.7 | 2,004 | 94,400 | 2,200 | 52,700 | 23.95 | |
1,954 | +3.1 | 1,939 | 115,700 | 1,800 | 50,400 | 28.00 | |
1,895 | +2.0 | 1,875 | 73,800 | 1,300 | 60,000 | 46.15 | |
1,857 | +3.2 | 1,830 | 56,500 | 1,300 | 59,900 | 46.08 | |
1,800 | -0.1 | 1,807 | 40,600 | 800 | 60,200 | 75.25 | |
1,802 | +2.3 | 1,803 | 63,100 | 500 | 60,600 | 121 | |
1,761 | -1.6 | 1,770 | 97,100 | 300 | 55,600 | 185 | |
1,790 | +0.7 | 1,785 | 68,700 | 100 | 54,800 | 548 | |
1,777 | +1.6 | 1,758 | 58,100 | 100 | 52,300 | 523 | |
1,749 | -2.2 | 1,768 | 91,000 | 100 | 52,400 | 524 | |
1,788 | +1.1 | 1,778 | 87,500 | 100 | 42,800 | 428 | |
1,769 | +2.3 | 1,743 | 112,300 | 100 | 45,500 | 455 | |
1,730 | +5.0 | 1,692 | 122,100 | 100 | 44,100 | 441 | |
1,647 | -0.2 | 1,650 | 62,800 | 2,400 | 39,900 | 16.62 | |
1,650 | +0.7 | 1,652 | 210,600 | 2,400 | 40,600 | 16.92 | |
1,639 | +0.3 | 1,636 | 101,400 | 100 | 41,000 | 410 | |
1,634 | +0.4 | 1,629 | 146,900 | 100 | 40,700 | 407 | |
1,628 | +0.7 | 1,627 | 105,700 | 100 | 60,700 | 607 | |
1,616 | -2.0 | 1,611 | 149,800 | 100 | 83,500 | 835 | |
1,649 | +0.5 | 1,641 | 73,000 | 300 | 113,100 | 377 | |
1,640 | +0.4 | 1,640 | 63,700 | 300 | 138,000 | 460 | |
1,634 | +1.0 | 1,638 | 97,300 | 100 | 146,800 | 1,468 | |
1,618 | +0.2 | 1,622 | 74,200 | 100 | 163,800 | 1,638 |