米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.40 | +0.80 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.54% | -0.18% | -0.42% | ||||
| 52週高値 | 5,930 | 52週安値 | 4,327 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,930 | 年初来安値 | 4,327 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,231 | 5,280 | 5,189 | 5,244 | +21 | +0.4 | 2,611,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,107 | +1.3 | 5,170 | 4,797,000 | 35,300 | 14,600 | 0.41 | |
| 5,040 | -0.6 | 5,022 | 7,057,200 | 34,900 | 17,000 | 0.49 | |
| 5,070 | -2.0 | 5,119 | 7,482,600 | 36,500 | 14,400 | 0.39 | |
| 5,175 | -0.4 | 5,159 | 4,777,200 | 40,500 | 11,400 | 0.28 | |
| 5,195 | +2.7 | 5,137 | 6,611,600 | 43,200 | 12,300 | 0.28 | |
| 5,057 | -0.5 | 5,107 | 5,460,200 | 40,400 | 15,200 | 0.38 | |
| 5,080 | +1.1 | 5,095 | 5,658,200 | 41,900 | 12,400 | 0.30 | |
| 5,025 | +1.0 | 5,083 | 5,575,200 | 43,000 | 32,700 | 0.76 | |
| 4,976 | -3.8 | 4,996 | 5,961,600 | 41,400 | 36,100 | 0.87 | |
| 5,170 | +10.2 | 4,913 | 4,901,600 | 60,300 | 44,900 | 0.74 | |
| 4,690 | +0.8 | 4,738 | 5,211,600 | 36,800 | 19,400 | 0.53 | |
| 4,655 | +1.4 | 4,633 | 4,816,200 | 41,500 | 26,900 | 0.65 | |
| 4,591 | -0.9 | 4,632 | 3,382,000 | 45,200 | 28,600 | 0.63 | |
| 4,633 | -2.1 | 4,669 | 5,000,800 | 46,000 | 28,900 | 0.63 | |
| 4,734 | -2.8 | 4,777 | 6,214,200 | 43,200 | 28,600 | 0.66 | |
| 4,869 | +0.8 | 4,873 | 6,568,200 | 50,000 | 15,600 | 0.31 | |
| 4,829 | +0.6 | 4,824 | 5,219,200 | 46,300 | 15,300 | 0.33 | |
| 4,799 | +0.2 | 4,792 | 7,962,400 | 41,500 | 21,300 | 0.51 | |
| 4,788 | +4.6 | 4,701 | 9,340,600 | 47,800 | 44,200 | 0.92 | |
| 4,578 | -0.4 | 4,591 | 11,011,400 | 41,100 | 29,100 | 0.71 | |
| 4,598 | -1.4 | 4,674 | 7,419,400 | 32,400 | 30,200 | 0.93 | |
| 4,662 | +5.5 | 4,654 | 9,149,600 | 38,000 | 40,100 | 1.06 | |
| 4,419 | +1.5 | 4,398 | 7,994,600 | 30,500 | 39,800 | 1.30 | |
| 4,353 | +0.1 | 4,367 | 2,641,600 | － | － | － | |
| 4,349 | +2.0 | 4,301 | 4,907,200 | 35,500 | 71,900 | 2.03 | |
| 4,264 | +1.6 | 4,241 | 5,038,600 | 24,200 | 79,100 | 3.27 | |
| 4,195 | +3.1 | 4,155 | 6,223,800 | 20,900 | 88,600 | 4.24 | |
| 4,070 | -0.3 | 4,106 | 6,370,400 | 21,600 | 109,200 | 5.06 | |
| 4,082 | +0.5 | 4,082 | 6,538,800 | 31,500 | 125,600 | 3.99 | |
| 4,063 | +1.6 | 4,049 | 5,253,800 | 66,200 | 125,800 | 1.90 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
