52週高値 | 11,860 | 52週安値 | 8,500 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,965 | 11,215 | 10,855 | 11,035 | +335 | +3.1 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,300 | +2.7 | 9,149 | 2,801,500 | 69,300 | 51,500 | 0.74 | |
9,057 | +4.2 | 8,972 | 3,806,600 | 62,800 | 75,000 | 1.19 | |
8,690 | -1.1 | 8,736 | 4,898,300 | 56,800 | 76,600 | 1.35 | |
8,783 | +12.4 | 8,357 | 6,831,200 | 284,600 | 90,200 | 0.32 | |
7,811 | +1.7 | 7,730 | 6,685,100 | 156,900 | 104,300 | 0.66 | |
7,677 | -11.0 | 8,099 | 7,242,800 | 131,800 | 110,100 | 0.84 | |
8,629 | +0.6 | 8,596 | 4,220,600 | 78,600 | 127,800 | 1.63 | |
8,575 | -9.8 | 8,838 | 4,241,700 | 61,600 | 144,700 | 2.35 | |
9,502 | -2.9 | 9,594 | 2,229,200 | 60,500 | 70,400 | 1.16 | |
9,783 | +0.3 | 9,850 | 2,004,700 | 62,200 | 48,500 | 0.78 | |
9,753 | +0.4 | 9,683 | 2,958,300 | 111,100 | 59,400 | 0.53 | |
9,713 | -0.6 | 9,709 | 2,660,400 | 99,100 | 56,700 | 0.57 | |
9,772 | +0.8 | 9,673 | 2,203,900 | 72,500 | 61,000 | 0.84 | |
9,699 | -1.0 | 9,701 | 1,738,800 | 76,300 | 65,900 | 0.86 | |
9,798 | +0.2 | 9,740 | 3,293,300 | 79,700 | 56,400 | 0.71 | |
9,777 | -0.6 | 9,779 | 408,700 | - | - | - | |
9,838 | +0.7 | 9,827 | 1,125,800 | 80,100 | 52,000 | 0.65 | |
9,768 | +0.7 | 9,852 | 2,826,900 | 83,700 | 54,400 | 0.65 | |
9,697 | +2.6 | 9,641 | 4,117,900 | 108,700 | 77,900 | 0.72 | |
9,450 | +1.5 | 9,427 | 2,919,400 | 103,300 | 132,200 | 1.28 | |
9,307 | -2.0 | 9,475 | 2,990,700 | 100,100 | 140,400 | 1.40 | |
9,493 | -2.0 | 9,543 | 3,156,200 | 104,900 | 98,300 | 0.94 | |
9,686 | +1.9 | 9,809 | 3,610,300 | 85,500 | 81,600 | 0.95 | |
9,509 | -4.0 | 9,706 | 3,667,200 | 84,900 | 60,200 | 0.71 | |
9,905 | +0.3 | 9,920 | 2,491,700 | 99,700 | 28,500 | 0.29 | |
9,875 | +1.0 | 9,907 | 1,566,400 | 102,400 | 24,200 | 0.24 | |
9,781 | +0.5 | 9,849 | 2,245,400 | 97,000 | 25,300 | 0.26 | |
9,735 | -0.6 | 9,706 | 2,762,300 | 88,100 | 31,100 | 0.35 | |
9,795 | -0.7 | 9,798 | 2,880,600 | 112,600 | 31,200 | 0.28 | |
9,866 | +0.5 | 9,876 | 2,329,800 | 118,300 | 27,500 | 0.23 |