52週高値 | 11,860 | 52週安値 | 8,500 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,965 | 11,215 | 10,855 | 11,055 | +355 | +3.3 | 1,370,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,715 | +1.8 | 8,687 | 2,730,700 | 79,400 | 131,200 | 1.65 | |
8,558 | -1.8 | 8,509 | 2,420,400 | 73,200 | 139,300 | 1.90 | |
8,711 | +1.6 | 8,597 | 5,019,400 | 74,400 | 126,100 | 1.69 | |
8,570 | -1.7 | 8,588 | 3,690,900 | 63,600 | 126,400 | 1.99 | |
8,717 | -5.2 | 8,948 | 3,616,000 | 59,300 | 128,700 | 2.17 | |
9,196 | +1.3 | 9,212 | 1,281,200 | - | - | - | |
9,076 | -1.2 | 9,143 | 2,030,800 | 35,400 | 96,300 | 2.72 | |
9,183 | -0.4 | 9,050 | 2,989,300 | 38,100 | 100,700 | 2.64 | |
9,217 | -1.9 | 9,269 | 1,857,500 | 37,700 | 79,900 | 2.12 | |
9,392 | +0.6 | 9,371 | 2,767,500 | 37,700 | 67,500 | 1.79 | |
9,333 | -2.0 | 9,412 | 2,520,300 | 39,300 | 78,400 | 1.99 | |
9,519 | -0.8 | 9,326 | 3,459,600 | 48,000 | 68,400 | 1.43 | |
9,594 | -0.1 | 9,664 | 2,824,000 | 41,800 | 54,400 | 1.30 | |
9,605 | +4.3 | 9,413 | 3,260,200 | 39,400 | 67,600 | 1.72 | |
9,211 | -0.2 | 9,281 | 2,234,700 | 46,700 | 71,200 | 1.52 | |
9,226 | -5.0 | 9,503 | 2,492,900 | 25,100 | 53,300 | 2.12 | |
9,716 | -1.3 | 9,937 | 1,937,700 | 24,700 | 34,800 | 1.41 | |
9,845 | +2.2 | 10,037 | 2,499,500 | 25,900 | 34,900 | 1.35 | |
9,629 | +1.6 | 9,533 | 2,077,900 | 21,700 | 45,300 | 2.09 | |
9,477 | -0.0 | 9,440 | 3,760,500 | 22,600 | 51,100 | 2.26 | |
9,478 | -3.6 | 9,573 | 1,866,700 | 24,800 | 49,200 | 1.98 | |
9,837 | +1.9 | 9,728 | 2,348,400 | 30,800 | 40,000 | 1.30 | |
9,650 | +1.4 | 9,444 | 2,942,300 | 26,700 | 51,600 | 1.93 | |
9,517 | +1.7 | 9,496 | 1,549,800 | 26,600 | 45,600 | 1.71 | |
9,359 | -0.3 | 9,349 | 1,574,400 | 22,800 | 56,500 | 2.48 | |
9,389 | -5.1 | 9,614 | 2,993,200 | 39,800 | 59,100 | 1.48 | |
9,889 | +0.6 | 9,767 | 2,549,500 | 44,700 | 24,400 | 0.55 | |
9,832 | -6.1 | 10,174 | 3,099,900 | 79,300 | 20,100 | 0.25 | |
10,470 | +3.0 | 10,418 | 2,302,400 | 94,800 | 10,200 | 0.11 | |
10,165 | +3.7 | 10,088 | 2,999,500 | 72,800 | 12,200 | 0.17 |