52週高値 | 11,860 | 52週安値 | 8,500 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,965 | 11,215 | 10,855 | 11,035 | +335 | +3.1 | 1,632,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,140 | -2.0 | 10,239 | 3,741,300 | 36,500 | 14,400 | 0.39 | |
10,350 | -0.4 | 10,318 | 2,388,600 | 40,500 | 11,400 | 0.28 | |
10,390 | +2.7 | 10,275 | 3,305,800 | 43,200 | 12,300 | 0.28 | |
10,115 | -0.4 | 10,215 | 2,730,100 | 40,400 | 15,200 | 0.38 | |
10,160 | +1.1 | 10,191 | 2,829,100 | 41,900 | 12,400 | 0.30 | |
10,050 | +1.0 | 10,166 | 2,787,600 | 43,000 | 32,700 | 0.76 | |
9,952 | -3.8 | 9,992 | 2,980,800 | 41,400 | 36,100 | 0.87 | |
10,340 | +10.2 | 9,827 | 2,450,800 | 60,300 | 44,900 | 0.74 | |
9,380 | +0.8 | 9,476 | 2,605,800 | 36,800 | 19,400 | 0.53 | |
9,310 | +1.4 | 9,267 | 2,408,100 | 41,500 | 26,900 | 0.65 | |
9,182 | -0.9 | 9,264 | 1,691,000 | 45,200 | 28,600 | 0.63 | |
9,266 | -2.1 | 9,338 | 2,500,400 | 46,000 | 28,900 | 0.63 | |
9,469 | -2.8 | 9,555 | 3,107,100 | 43,200 | 28,600 | 0.66 | |
9,739 | +0.8 | 9,746 | 3,284,100 | 50,000 | 15,600 | 0.31 | |
9,658 | +0.6 | 9,649 | 2,609,600 | 46,300 | 15,300 | 0.33 | |
9,598 | +0.2 | 9,584 | 3,981,200 | 41,500 | 21,300 | 0.51 | |
9,577 | +4.6 | 9,402 | 4,670,300 | 47,800 | 44,200 | 0.92 | |
9,156 | -0.4 | 9,182 | 5,505,700 | 41,100 | 29,100 | 0.71 | |
9,197 | -1.4 | 9,349 | 3,709,700 | 32,400 | 30,200 | 0.93 | |
9,325 | +5.5 | 9,309 | 4,574,800 | 38,000 | 40,100 | 1.06 | |
8,838 | +1.5 | 8,797 | 3,997,300 | 30,500 | 39,800 | 1.30 | |
8,707 | +0.1 | 8,734 | 1,320,800 | - | - | - | |
8,698 | +2.0 | 8,603 | 2,453,600 | 35,500 | 71,900 | 2.03 | |
8,529 | +1.6 | 8,482 | 2,519,300 | 24,200 | 79,100 | 3.27 | |
8,391 | +3.1 | 8,310 | 3,111,900 | 20,900 | 88,600 | 4.24 | |
8,141 | -0.3 | 8,212 | 3,185,200 | 21,600 | 109,200 | 5.06 | |
8,164 | +0.5 | 8,164 | 3,269,400 | 31,500 | 125,600 | 3.99 | |
8,126 | +1.6 | 8,098 | 2,626,900 | 66,200 | 125,800 | 1.90 | |
8,001 | -0.4 | 7,928 | 3,791,600 | 32,300 | 135,600 | 4.20 | |
8,031 | +0.7 | 8,057 | 4,152,300 | 33,600 | 140,200 | 4.17 |