52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,965 | 11,215 | 10,855 | 10,940 | +240 | +2.2 | 2,164,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,880 | -0.1 | 8,819 | 2,138,200 | 47,000 | 24,700 | 0.53 | |
8,890 | -1.1 | 8,927 | 2,534,700 | 37,000 | 26,300 | 0.71 | |
8,985 | +1.3 | 8,934 | 2,390,500 | 32,700 | 27,200 | 0.83 | |
8,871 | +2.5 | 8,798 | 2,334,400 | 30,500 | 29,500 | 0.97 | |
8,657 | +4.2 | 8,602 | 2,911,000 | 31,300 | 52,700 | 1.68 | |
8,308 | +0.5 | 8,383 | 3,286,000 | 25,500 | 37,100 | 1.45 | |
8,267 | +1.3 | 8,122 | 2,610,800 | 36,500 | 40,200 | 1.10 | |
8,164 | -4.2 | 8,204 | 2,839,100 | 26,700 | 41,700 | 1.56 | |
8,521 | -0.6 | 8,592 | 2,737,200 | 25,600 | 39,800 | 1.55 | |
8,574 | +2.2 | 8,514 | 5,649,900 | 18,400 | 37,600 | 2.04 | |
8,393 | -0.0 | 8,414 | 3,718,400 | 9,900 | 58,700 | 5.93 | |
8,396 | +1.3 | 8,458 | 4,973,800 | 14,600 | 55,100 | 3.77 | |
8,286 | -10.0 | 8,984 | 5,003,200 | 12,800 | 71,800 | 5.61 | |
9,204 | +0.3 | 9,100 | 1,438,900 | - | - | - | |
9,174 | +3.0 | 8,985 | 2,952,500 | 28,100 | 19,000 | 0.68 | |
8,909 | -0.2 | 8,878 | 2,441,400 | 14,500 | 25,800 | 1.78 | |
8,924 | +1.5 | 8,823 | 2,690,200 | 22,700 | 30,800 | 1.36 | |
8,788 | -0.6 | 8,793 | 3,414,000 | 28,300 | 34,100 | 1.20 | |
8,845 | -0.8 | 8,926 | 3,182,700 | 43,400 | 30,100 | 0.69 | |
8,916 | +2.2 | 8,895 | 2,337,000 | 42,600 | 39,700 | 0.93 | |
8,728 | +5.8 | 8,535 | 4,165,300 | 39,600 | 35,100 | 0.89 | |
8,249 | -1.1 | 8,339 | 4,114,900 | 41,300 | 42,400 | 1.03 | |
8,338 | -2.2 | 8,496 | 3,626,900 | 46,200 | 48,200 | 1.04 | |
8,529 | -1.7 | 8,558 | 2,711,600 | 50,000 | 46,200 | 0.92 | |
8,678 | +2.8 | 8,565 | 3,681,700 | 52,100 | 47,000 | 0.90 | |
8,442 | +3.0 | 8,361 | 2,517,900 | 52,000 | 70,800 | 1.36 | |
8,195 | +0.5 | 8,167 | 2,894,300 | 62,600 | 87,600 | 1.40 | |
8,154 | +3.9 | 8,050 | 3,192,900 | 70,400 | 89,800 | 1.28 | |
7,846 | +0.2 | 7,770 | 2,227,500 | 59,100 | 147,200 | 2.49 | |
7,831 | -1.2 | 7,945 | 2,303,900 | 58,100 | 150,200 | 2.59 |