52週高値 | 11,860 | 52週安値 | 8,542 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,795 | 11,000 | 10,510 | 10,730 | +40 | +0.4 | 2,122,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,846 | +0.2 | 7,770 | 2,227,500 | 59,100 | 147,200 | 2.49 | |
7,831 | -1.2 | 7,945 | 2,303,900 | 58,100 | 150,200 | 2.59 | |
7,929 | -0.7 | 8,004 | 1,905,300 | 60,100 | 153,800 | 2.56 | |
7,986 | +0.6 | 8,013 | 1,417,500 | 52,700 | 161,900 | 3.07 | |
7,935 | -0.6 | 7,987 | 2,066,900 | 54,400 | 167,900 | 3.09 | |
7,980 | +2.4 | 7,932 | 2,930,300 | 49,600 | 178,300 | 3.59 | |
7,790 | +1.3 | 7,754 | 4,432,600 | 110,300 | 189,500 | 1.72 | |
7,692 | -3.0 | 7,703 | 4,189,200 | 49,000 | 200,600 | 4.09 | |
7,930 | -0.4 | 7,988 | 2,001,100 | 63,300 | 199,700 | 3.15 | |
7,959 | +1.2 | 7,984 | 3,394,800 | 68,300 | 204,600 | 3.00 | |
7,868 | +1.5 | 7,793 | 4,380,000 | 77,500 | 229,800 | 2.97 | |
7,750 | +0.1 | 7,817 | 2,213,500 | 82,700 | 240,400 | 2.91 | |
7,739 | -1.6 | 7,797 | 2,560,300 | 94,500 | 239,300 | 2.53 | |
7,863 | -5.3 | 8,056 | 2,479,500 | 138,500 | 192,100 | 1.39 | |
8,300 | +3.3 | 8,142 | 2,016,300 | 102,000 | 187,000 | 1.83 | |
8,038 | +1.9 | 7,948 | 3,246,000 | 110,500 | 218,400 | 1.98 | |
7,891 | -5.8 | 8,134 | 4,379,700 | 109,400 | 263,100 | 2.40 | |
8,376 | -1.6 | 8,371 | 1,964,700 | 105,200 | 164,200 | 1.56 | |
8,508 | -0.9 | 8,526 | 3,042,500 | 100,800 | 151,300 | 1.50 | |
8,585 | +1.4 | 8,597 | 3,911,600 | 99,200 | 139,100 | 1.40 | |
8,463 | +0.9 | 8,380 | 2,934,200 | 91,100 | 135,600 | 1.49 | |
8,390 | 0.0 | 8,451 | 2,047,100 | 85,700 | 124,000 | 1.45 | |
8,390 | -0.8 | 8,358 | 2,447,200 | 88,500 | 121,800 | 1.38 | |
8,454 | -0.6 | 8,458 | 1,889,000 | 84,100 | 124,100 | 1.48 | |
8,509 | +3.1 | 8,434 | 1,910,100 | 83,000 | 128,400 | 1.55 | |
8,254 | -2.2 | 8,353 | 2,760,800 | 92,600 | 155,500 | 1.68 | |
8,437 | -0.1 | 8,400 | 1,210,300 | 93,100 | 138,500 | 1.49 | |
8,444 | +1.3 | 8,457 | 3,218,300 | 93,100 | 141,500 | 1.52 | |
8,335 | -2.3 | 8,355 | 3,444,500 | 93,800 | 160,400 | 1.71 | |
8,527 | 0.0 | 8,464 | 2,741,800 | 89,000 | 153,000 | 1.72 |