52週高値 | 11,860 | 52週安値 | 8,500 | ||
---|---|---|---|---|---|
年初来高値 | 11,860 | 年初来安値 | 10,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,965 | 11,110 | 10,855 | 11,045 | +345 | +3.2 | 782,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,806 | +7.0 | 9,645 | 4,177,300 | 73,300 | 30,800 | 0.42 | |
9,167 | +4.2 | 9,141 | 2,238,300 | 37,900 | 63,700 | 1.68 | |
8,795 | -1.7 | 8,927 | 1,908,700 | 36,900 | 71,300 | 1.93 | |
8,950 | -1.0 | 9,070 | 1,827,900 | 34,800 | 69,700 | 2.00 | |
9,039 | -3.2 | 9,207 | 1,780,900 | 40,000 | 59,900 | 1.50 | |
9,340 | -0.7 | 9,435 | 2,393,100 | 43,700 | 53,600 | 1.23 | |
9,410 | -4.8 | 9,748 | 2,575,500 | 52,800 | 55,600 | 1.05 | |
9,880 | +0.1 | 9,858 | 1,373,100 | 98,900 | 26,400 | 0.27 | |
9,867 | -1.7 | 9,834 | 2,359,300 | 55,100 | 28,500 | 0.52 | |
10,040 | +2.8 | 9,865 | 2,645,500 | 63,300 | 17,900 | 0.28 | |
9,766 | -3.4 | 9,980 | 1,999,500 | 78,800 | 29,100 | 0.37 | |
10,105 | -0.5 | 10,178 | 1,774,400 | 85,800 | 22,600 | 0.26 | |
10,160 | -0.2 | 10,173 | 1,377,200 | 96,600 | 12,300 | 0.13 | |
10,185 | +8.0 | 9,880 | 2,608,900 | 135,400 | 12,100 | 0.09 | |
9,433 | +3.9 | 9,378 | 1,844,800 | 87,300 | 19,900 | 0.23 | |
9,081 | -1.3 | 9,235 | 2,206,600 | 66,400 | 34,800 | 0.52 | |
9,201 | -2.2 | 9,360 | 1,385,300 | 65,300 | 39,400 | 0.60 | |
9,410 | +1.8 | 9,383 | 2,117,400 | 69,800 | 22,500 | 0.32 | |
9,242 | -2.0 | 9,363 | 2,900,300 | 62,600 | 29,700 | 0.47 | |
9,434 | +0.8 | 9,355 | 2,513,600 | 94,500 | 25,300 | 0.27 | |
9,358 | -2.6 | 9,453 | 2,172,100 | 68,100 | 30,500 | 0.45 | |
9,605 | +0.6 | 9,550 | 3,500,500 | 59,300 | 24,200 | 0.41 | |
9,543 | -1.3 | 9,512 | 4,072,400 | 72,100 | 26,800 | 0.37 | |
9,667 | +3.6 | 9,543 | 2,633,800 | 69,600 | 29,400 | 0.42 | |
9,334 | +3.0 | 9,237 | 2,760,400 | 63,500 | 44,000 | 0.69 | |
9,060 | +1.2 | 9,159 | 2,295,400 | 57,400 | 52,600 | 0.92 | |
8,954 | -0.8 | 9,005 | 2,857,800 | 51,800 | 53,100 | 1.03 | |
9,029 | +1.0 | 8,980 | 1,239,300 | - | - | - | |
8,940 | -1.5 | 9,053 | 2,090,800 | 54,400 | 52,900 | 0.97 | |
9,076 | -2.4 | 9,025 | 3,104,300 | 76,700 | 52,200 | 0.68 |