38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,105.0 | 52週安値 | 2,138.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,105.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070.0 | 3,115.0 | 3,041.0 | 3,104.0 | +41.0 | +1.3 | 2,432,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,215.0 | -1.4 | 2,234 | 1,214,700 | 174,400 | 93,000 | 0.53 | |
2,246.0 | -3.6 | 2,272 | 2,062,400 | 192,100 | 87,000 | 0.45 | |
2,330.0 | +3.8 | 2,291 | 2,482,900 | 185,700 | 59,300 | 0.32 | |
2,244.0 | -0.9 | 2,255 | 3,824,300 | 185,200 | 78,700 | 0.42 | |
2,264.0 | -1.7 | 2,275 | 2,449,000 | 192,400 | 79,600 | 0.41 | |
2,304.0 | +1.0 | 2,311 | 2,211,300 | 198,600 | 69,100 | 0.35 | |
2,281.0 | -1.1 | 2,272 | 1,765,000 | 187,100 | 70,100 | 0.37 | |
2,307.0 | -1.1 | 2,232 | 5,191,200 | 184,000 | 66,300 | 0.36 | |
2,332.0 | -3.4 | 2,367 | 3,259,600 | 131,700 | 78,300 | 0.59 | |
2,415.0 | +5.2 | 2,343 | 2,960,500 | 140,900 | 59,400 | 0.42 | |
2,296.0 | -3.5 | 2,302 | 3,484,000 | 96,200 | 60,900 | 0.63 | |
2,380.0 | +5.3 | 2,361 | 3,268,400 | 109,700 | 50,000 | 0.46 | |
2,261.0 | +1.2 | 2,284 | 3,611,800 | 68,000 | 53,300 | 0.78 | |
2,235.0 | +6.5 | 2,185 | 2,665,400 | 50,500 | 68,100 | 1.35 | |
2,099.0 | -6.5 | 2,154 | 2,906,200 | 146,200 | 76,300 | 0.52 | |
2,245.0 | -0.4 | 2,236 | 2,369,300 | 66,100 | 69,900 | 1.06 | |
2,255.0 | +5.3 | 2,186 | 3,087,200 | 80,900 | 78,800 | 0.97 | |
2,141.0 | +0.1 | 2,165 | 1,809,900 | 88,100 | 106,700 | 1.21 | |
2,138.0 | -0.4 | 2,161 | 2,803,800 | 142,200 | 106,300 | 0.75 | |
2,147.0 | +2.2 | 2,143 | 4,551,000 | 145,500 | 106,500 | 0.73 | |
2,100.0 | +1.2 | 2,071 | 2,273,400 | - | - | - | |
2,076.0 | +1.9 | 2,060 | 2,108,900 | 211,600 | 115,100 | 0.54 | |
2,037.0 | +0.8 | 2,014 | 1,911,400 | 214,800 | 126,300 | 0.59 | |
2,020.0 | -5.0 | 2,062 | 2,293,800 | 234,100 | 129,300 | 0.55 | |
2,127.0 | -0.2 | 2,143 | 2,027,600 | 240,600 | 127,700 | 0.53 | |
2,131.0 | -0.9 | 2,129 | 2,255,200 | 245,100 | 137,400 | 0.56 | |
2,151.0 | +1.2 | 2,139 | 2,177,700 | 247,300 | 135,300 | 0.55 | |
2,126.0 | +8.4 | 2,072 | 3,113,600 | 264,700 | 140,500 | 0.53 | |
1,962.0 | +1.9 | 1,926 | 2,780,000 | 239,800 | 173,600 | 0.72 | |
1,926.0 | -0.5 | 1,954 | 2,044,600 | 224,700 | 179,500 | 0.80 |