38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005.0 | 52週安値 | 2,091.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.0 | 2,908.5 | 2,714.5 | 2,853.0 | +141.5 | +5.2 | 2,662,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966.0 | +0.1 | 1,966 | 2,585,300 | 206,000 | 246,500 | 1.20 | |
1,965.0 | +0.5 | 1,963 | 2,712,500 | 214,700 | 255,200 | 1.19 | |
1,955.0 | +1.6 | 1,942 | 1,844,200 | 214,000 | 266,700 | 1.25 | |
1,925.0 | -1.5 | 1,938 | 2,020,200 | 201,400 | 278,400 | 1.38 | |
1,955.0 | -0.8 | 1,967 | 2,122,400 | 194,700 | 282,700 | 1.45 | |
1,971.0 | -5.7 | 2,016 | 4,799,100 | 207,900 | 267,200 | 1.29 | |
2,091.0 | +3.3 | 2,069 | 2,347,400 | 205,200 | 162,100 | 0.79 | |
2,025.0 | +1.1 | 2,019 | 1,678,600 | 206,600 | 172,300 | 0.83 | |
2,002.0 | +1.4 | 2,019 | 1,730,500 | 200,600 | 172,200 | 0.86 | |
1,975.0 | -1.3 | 1,972 | 1,442,100 | 181,100 | 178,300 | 0.98 | |
2,001.0 | -0.4 | 2,006 | 1,268,200 | 198,800 | 174,100 | 0.88 | |
2,010.0 | -4.0 | 2,027 | 2,487,200 | 190,000 | 166,600 | 0.88 | |
2,094.0 | +0.7 | 2,089 | 2,561,000 | 182,100 | 143,700 | 0.79 | |
2,079.0 | -1.3 | 2,076 | 2,573,400 | 183,100 | 145,600 | 0.80 | |
2,107.0 | -2.9 | 2,162 | 5,279,700 | 192,600 | 117,700 | 0.61 | |
2,171.0 | +1.0 | 2,169 | 1,697,900 | 227,900 | 68,600 | 0.30 | |
2,150.0 | -1.5 | 2,142 | 2,242,700 | 217,100 | 72,400 | 0.33 | |
2,183.0 | +2.0 | 2,142 | 3,155,000 | 219,600 | 75,700 | 0.34 | |
2,140.0 | -3.6 | 2,152 | 3,795,700 | 213,300 | 96,400 | 0.45 | |
2,220.0 | +0.8 | 2,223 | 3,230,600 | 200,700 | 73,100 | 0.36 | |
2,202.0 | +1.7 | 2,186 | 2,200,400 | 200,800 | 74,000 | 0.37 | |
2,165.0 | -2.0 | 2,136 | 2,602,800 | 197,100 | 74,500 | 0.38 | |
2,209.0 | +0.9 | 2,215 | 3,258,200 | 182,400 | 75,600 | 0.41 | |
2,190.0 | -1.1 | 2,181 | 2,454,200 | 172,200 | 77,600 | 0.45 | |
2,215.0 | -1.4 | 2,234 | 1,214,700 | 174,400 | 93,000 | 0.53 | |
2,246.0 | -3.6 | 2,272 | 2,062,400 | 192,100 | 87,000 | 0.45 | |
2,330.0 | +3.8 | 2,291 | 2,482,900 | 185,700 | 59,300 | 0.32 | |
2,244.0 | -0.9 | 2,255 | 3,824,300 | 185,200 | 78,700 | 0.42 | |
2,264.0 | -1.7 | 2,275 | 2,449,000 | 192,400 | 79,600 | 0.41 | |
2,304.0 | +1.0 | 2,311 | 2,211,300 | 198,600 | 69,100 | 0.35 |