38,236.07 | -37.98 | 152.80 | -0.82 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.53% | 0.85% | -0.26% |
52週高値 | 3,005.0 | 52週安値 | 2,091.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.0 | 2,908.5 | 2,714.5 | 2,853.0 | +141.5 | +5.2 | 2,662,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,281.0 | -1.1 | 2,272 | 1,765,000 | 187,100 | 70,100 | 0.37 | |
2,307.0 | -1.1 | 2,232 | 5,191,200 | 184,000 | 66,300 | 0.36 | |
2,332.0 | -3.4 | 2,367 | 3,259,600 | 131,700 | 78,300 | 0.59 | |
2,415.0 | +5.2 | 2,343 | 2,960,500 | 140,900 | 59,400 | 0.42 | |
2,296.0 | -3.5 | 2,302 | 3,484,000 | 96,200 | 60,900 | 0.63 | |
2,380.0 | +5.3 | 2,361 | 3,268,400 | 109,700 | 50,000 | 0.46 | |
2,261.0 | +1.2 | 2,284 | 3,611,800 | 68,000 | 53,300 | 0.78 | |
2,235.0 | +6.5 | 2,185 | 2,665,400 | 50,500 | 68,100 | 1.35 | |
2,099.0 | -6.5 | 2,154 | 2,906,200 | 146,200 | 76,300 | 0.52 | |
2,245.0 | -0.4 | 2,236 | 2,369,300 | 66,100 | 69,900 | 1.06 | |
2,255.0 | +5.3 | 2,186 | 3,087,200 | 80,900 | 78,800 | 0.97 | |
2,141.0 | +0.1 | 2,165 | 1,809,900 | 88,100 | 106,700 | 1.21 | |
2,138.0 | -0.4 | 2,161 | 2,803,800 | 142,200 | 106,300 | 0.75 | |
2,147.0 | +2.2 | 2,143 | 4,551,000 | 145,500 | 106,500 | 0.73 | |
2,100.0 | +1.2 | 2,071 | 2,273,400 | - | - | - | |
2,076.0 | +1.9 | 2,060 | 2,108,900 | 211,600 | 115,100 | 0.54 | |
2,037.0 | +0.8 | 2,014 | 1,911,400 | 214,800 | 126,300 | 0.59 | |
2,020.0 | -5.0 | 2,062 | 2,293,800 | 234,100 | 129,300 | 0.55 | |
2,127.0 | -0.2 | 2,143 | 2,027,600 | 240,600 | 127,700 | 0.53 | |
2,131.0 | -0.9 | 2,129 | 2,255,200 | 245,100 | 137,400 | 0.56 | |
2,151.0 | +1.2 | 2,139 | 2,177,700 | 247,300 | 135,300 | 0.55 | |
2,126.0 | +8.4 | 2,072 | 3,113,600 | 264,700 | 140,500 | 0.53 | |
1,962.0 | +1.9 | 1,926 | 2,780,000 | 239,800 | 173,600 | 0.72 | |
1,926.0 | -0.5 | 1,954 | 2,044,600 | 224,700 | 179,500 | 0.80 | |
1,936.0 | +1.0 | 1,903 | 1,740,800 | 223,300 | 179,400 | 0.80 | |
1,917.0 | -3.8 | 1,933 | 2,235,100 | 203,300 | 194,600 | 0.96 | |
1,992.0 | +1.3 | 1,959 | 1,767,700 | 206,800 | 202,700 | 0.98 | |
1,967.0 | +3.8 | 1,945 | 4,114,400 | 214,300 | 205,200 | 0.96 | |
1,895.0 | -6.6 | 1,932 | 3,022,600 | 199,900 | 220,500 | 1.10 | |
2,028.0 | -1.6 | 2,031 | 2,910,600 | 215,900 | 188,900 | 0.87 |