38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,005.0 | 52週安値 | 2,091.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.0 | 2,908.5 | 2,714.5 | 2,853.0 | +141.5 | +5.2 | 2,662,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,562.0 | -1.8 | 2,571 | 3,446,700 | 51,900 | 48,500 | 0.93 | |
2,609.0 | -0.7 | 2,629 | 3,413,400 | 51,800 | 53,900 | 1.04 | |
2,627.5 | -0.6 | 2,628 | 2,567,800 | 51,400 | 56,700 | 1.10 | |
2,643.5 | +3.6 | 2,616 | 3,363,800 | 51,800 | 81,000 | 1.56 | |
2,551.5 | +0.4 | 2,574 | 2,763,400 | 54,700 | 61,200 | 1.12 | |
2,542.5 | +2.1 | 2,513 | 2,882,200 | 61,800 | 111,100 | 1.80 | |
2,489.5 | +3.1 | 2,476 | 2,598,900 | 66,800 | 137,500 | 2.06 | |
2,414.0 | +0.2 | 2,420 | 2,862,600 | 66,800 | 53,100 | 0.79 | |
2,408.5 | +1.2 | 2,421 | 2,238,600 | 73,700 | 52,900 | 0.72 | |
2,381.0 | +8.5 | 2,372 | 6,542,800 | 108,200 | 136,000 | 1.26 | |
2,194.0 | -0.6 | 2,186 | 3,140,000 | 114,100 | 83,500 | 0.73 | |
2,208.0 | -1.1 | 2,234 | 1,535,700 | 124,500 | 68,600 | 0.55 | |
2,233.0 | +0.6 | 2,223 | 2,382,800 | 123,600 | 67,100 | 0.54 | |
2,220.5 | -1.7 | 2,257 | 2,814,500 | 140,600 | 65,200 | 0.46 | |
2,259.5 | -0.8 | 2,256 | 2,513,700 | 144,500 | 61,000 | 0.42 | |
2,277.5 | -2.4 | 2,299 | 3,551,700 | 143,200 | 63,600 | 0.44 | |
2,332.5 | +3.0 | 2,310 | 3,512,800 | 127,800 | 46,200 | 0.36 | |
2,263.5 | -0.3 | 2,266 | 3,468,100 | 127,900 | 50,500 | 0.39 | |
2,271.0 | +1.6 | 2,227 | 4,644,000 | 122,500 | 64,000 | 0.52 | |
2,235.0 | -0.6 | 2,265 | 3,221,600 | 133,700 | 68,400 | 0.51 | |
2,249.0 | +4.9 | 2,212 | 2,843,900 | 126,800 | 68,200 | 0.54 | |
2,143.0 | +0.1 | 2,131 | 3,491,300 | 128,000 | 109,400 | 0.85 | |
2,141.0 | +4.5 | 2,101 | 1,995,800 | - | - | - | |
2,048.0 | +3.7 | 1,996 | 3,370,600 | 161,500 | 166,200 | 1.03 | |
1,975.0 | -1.6 | 1,985 | 2,910,600 | 233,700 | 185,800 | 0.80 | |
2,008.0 | +3.4 | 1,975 | 2,277,000 | 238,900 | 187,000 | 0.78 | |
1,942.0 | +0.4 | 1,956 | 2,394,200 | 216,500 | 215,600 | 1.00 | |
1,935.0 | +0.8 | 1,937 | 2,690,900 | 242,500 | 220,900 | 0.91 | |
1,919.0 | -1.5 | 1,927 | 2,276,700 | 206,600 | 241,200 | 1.17 | |
1,949.0 | -0.9 | 1,932 | 2,588,700 | 207,100 | 227,500 | 1.10 |