38,236.07 | -37.98 | 152.85 | -0.77 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.50% | 0.85% | -0.26% |
52週高値 | 3,005.0 | 52週安値 | 2,091.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.0 | 2,908.5 | 2,714.5 | 2,853.0 | +141.5 | +5.2 | 2,662,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,634.9 | +1.4 | 1,617 | 3,050,731 | 47,600 | 47,300 | 0.99 | |
1,611.6 | +5.8 | 1,594 | 3,750,338 | 38,700 | 51,200 | 1.32 | |
1,523.3 | -4.5 | 1,557 | 5,501,755 | 26,800 | 71,300 | 2.66 | |
1,594.9 | +8.5 | 1,512 | 5,781,058 | 29,000 | 61,200 | 2.11 | |
1,469.9 | +0.5 | 1,458 | 4,395,044 | 45,700 | 74,800 | 1.64 | |
1,463.3 | +8.3 | 1,413 | 4,734,347 | 48,400 | 81,300 | 1.68 | |
1,351.6 | +2.5 | 1,335 | 7,502,775 | 46,800 | 85,000 | 1.82 | |
1,318.3 | +1.7 | 1,303 | 1,279,213 | - | - | - | |
1,296.6 | +0.9 | 1,269 | 3,853,839 | 54,400 | 94,100 | 1.73 | |
1,284.9 | -7.1 | 1,307 | 5,559,356 | 46,400 | 119,600 | 2.58 | |
1,383.3 | -2.9 | 1,379 | 4,653,347 | 34,000 | 113,300 | 3.33 | |
1,424.9 | -5.1 | 1,441 | 4,527,945 | 28,900 | 108,400 | 3.75 | |
1,501.6 | +1.5 | 1,491 | 6,065,461 | 7,700 | 86,500 | 11.23 | |
1,479.9 | +1.4 | 1,462 | 4,680,647 | 11,700 | 95,200 | 8.14 | |
1,459.9 | -5.7 | 1,507 | 3,748,237 | 12,200 | 92,400 | 7.57 | |
1,548.3 | -3.6 | 1,565 | 4,093,541 | 15,900 | 92,300 | 5.81 | |
1,606.6 | +5.1 | 1,576 | 10,456,605 | 18,000 | 86,800 | 4.82 | |
1,528.3 | -7.2 | 1,593 | 3,828,938 | 45,600 | 91,700 | 2.01 | |
1,646.6 | -1.0 | 1,642 | 4,912,849 | 43,800 | 91,300 | 2.08 | |
1,663.3 | -3.7 | 1,687 | 3,327,333 | 53,500 | 83,600 | 1.56 | |
1,726.6 | -3.5 | 1,753 | 3,900,339 | 63,900 | 79,300 | 1.24 | |
1,789.9 | +1.9 | 1,795 | 3,392,134 | 85,800 | 69,800 | 0.81 | |
1,756.6 | -0.4 | 1,784 | 4,878,049 | 84,300 | 69,200 | 0.82 | |
1,763.3 | +1.5 | 1,760 | 3,760,538 | 94,000 | 61,900 | 0.66 | |
1,736.6 | -1.3 | 1,753 | 3,240,632 | 97,900 | 60,000 | 0.61 | |
1,759.9 | +4.1 | 1,746 | 3,115,231 | 106,800 | 58,200 | 0.54 | |
1,689.9 | +3.3 | 1,651 | 2,334,923 | 70,700 | 47,000 | 0.66 | |
1,636.6 | -5.0 | 1,664 | 3,687,937 | 60,500 | 48,600 | 0.80 | |
1,723.3 | - | 1,746 | 2,056,521 | 48,000 | 45,400 | 0.95 |