38,236.07 | -37.98 | 152.86 | -0.76 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.49% | 0.85% | -0.26% |
52週高値 | 3,005.0 | 52週安値 | 2,091.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,005.0 | 年初来安値 | 2,624.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.0 | 2,908.5 | 2,714.5 | 2,853.0 | +141.5 | +5.2 | 2,662,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,736.6 | -5.6 | 1,727 | 6,207,062 | 152,400 | 52,300 | 0.34 | |
1,839.9 | +5.7 | 1,817 | 5,080,551 | 167,700 | 39,300 | 0.23 | |
1,739.9 | +13.6 | 1,650 | 4,564,546 | 153,600 | 41,100 | 0.27 | |
1,531.6 | -7.6 | 1,588 | 4,014,040 | 142,700 | 40,100 | 0.28 | |
1,658.3 | +28.2 | 1,508 | 9,781,298 | 158,900 | 39,900 | 0.25 | |
1,293.3 | -15.1 | 1,374 | 10,560,406 | 125,800 | 70,200 | 0.56 | |
1,523.3 | -17.5 | 1,683 | 9,345,993 | 117,600 | 34,600 | 0.29 | |
1,846.6 | -0.5 | 1,873 | 5,798,758 | 120,300 | 37,100 | 0.31 | |
1,856.6 | -10.7 | 1,965 | 5,716,857 | 118,500 | 30,300 | 0.26 | |
2,079.9 | +1.0 | 2,065 | 3,988,540 | 97,300 | 29,100 | 0.30 | |
2,059.9 | +0.8 | 2,052 | 3,235,532 | 88,100 | 23,300 | 0.26 | |
2,043.3 | +3.7 | 1,937 | 8,352,984 | 87,300 | 42,000 | 0.48 | |
1,969.9 | -1.5 | 1,965 | 5,238,652 | 44,200 | 49,400 | 1.12 | |
1,999.9 | +2.2 | 2,006 | 3,567,336 | 59,800 | 33,900 | 0.57 | |
1,956.6 | -0.3 | 1,966 | 2,624,726 | 59,400 | 38,700 | 0.65 | |
1,963.3 | +3.9 | 1,916 | 3,181,532 | 57,700 | 34,200 | 0.59 | |
1,889.9 | -0.4 | 1,892 | 419,404 | - | - | - | |
1,896.6 | -0.5 | 1,909 | 2,185,822 | 52,700 | 57,900 | 1.10 | |
1,906.6 | -1.2 | 1,915 | 2,804,428 | 57,100 | 55,700 | 0.98 | |
1,929.9 | 0.0 | 1,949 | 2,676,027 | 73,800 | 51,800 | 0.70 | |
1,929.9 | +1.0 | 1,932 | 2,748,327 | 73,800 | 43,100 | 0.58 | |
1,909.9 | -0.5 | 1,925 | 2,357,724 | 71,700 | 34,900 | 0.49 | |
1,919.9 | +1.4 | 1,913 | 3,064,831 | 78,700 | 35,000 | 0.44 | |
1,893.3 | +0.2 | 1,923 | 5,337,353 | 72,400 | 38,300 | 0.53 | |
1,889.9 | +2.5 | 1,876 | 3,627,936 | 48,100 | 42,900 | 0.89 | |
1,843.3 | +7.2 | 1,769 | 8,187,082 | 61,500 | 45,700 | 0.74 | |
1,719.9 | +2.0 | 1,697 | 3,230,732 | 32,700 | 79,800 | 2.44 | |
1,686.6 | -1.7 | 1,709 | 3,222,632 | 34,900 | 78,800 | 2.26 | |
1,716.6 | +2.2 | 1,706 | 2,697,327 | 48,300 | 64,500 | 1.34 | |
1,679.9 | -2.1 | 1,690 | 3,481,235 | 31,200 | 66,200 | 2.12 |