38,102.44 | -712.12 | 157.73 | +0.31 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.20% | -0.15% | -0.55% |
52週高値 | 1,715 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,389 | 1,367 | 1,385 | 0 | 0.0 | 20,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,159 | -20.7 | 1,216 | 1,453,000 | 4,200 | 453,500 | 107 | |
1,462 | -0.5 | 1,488 | 477,700 | 9,600 | 299,000 | 31.15 | |
1,470 | -1.3 | 1,452 | 351,500 | 10,600 | 293,600 | 27.70 | |
1,490 | +0.7 | 1,516 | 374,300 | 9,600 | 339,100 | 35.32 | |
1,479 | -4.6 | 1,487 | 487,200 | 8,100 | 373,600 | 46.12 | |
1,550 | +6.2 | 1,522 | 904,500 | 11,900 | 373,400 | 31.38 | |
1,460 | +1.6 | 1,462 | 638,200 | 8,400 | 329,000 | 39.17 | |
1,437 | +0.3 | 1,466 | 515,400 | 8,600 | 419,100 | 48.73 | |
1,433 | +3.9 | 1,423 | 623,700 | 10,900 | 475,400 | 43.61 | |
1,379 | +2.7 | 1,340 | 595,000 | 7,200 | 507,600 | 70.50 | |
1,343 | -2.5 | 1,364 | 342,900 | 5,200 | 496,000 | 95.38 | |
1,378 | +4.3 | 1,337 | 451,900 | 5,100 | 519,600 | 101 | |
1,321 | -3.6 | 1,330 | 623,300 | 7,600 | 520,700 | 68.51 | |
1,370 | 0.0 | 1,375 | 563,800 | - | - | - | |
1,370 | +11.0 | 1,321 | 910,200 | 25,200 | 527,900 | 20.95 | |
1,234 | -2.9 | 1,247 | 349,100 | 3,600 | 466,900 | 129 | |
1,271 | -1.2 | 1,281 | 257,200 | 3,100 | 486,800 | 157 | |
1,286 | +0.2 | 1,294 | 544,100 | 3,000 | 517,000 | 172 | |
1,284 | +1.7 | 1,267 | 346,300 | 4,100 | 487,500 | 118 | |
1,263 | -2.1 | 1,252 | 452,500 | 5,900 | 526,200 | 89.19 | |
1,290 | +3.2 | 1,271 | 370,400 | 7,000 | 522,200 | 74.60 | |
1,250 | +5.6 | 1,214 | 506,500 | 7,600 | 524,600 | 69.03 | |
1,184 | -0.2 | 1,197 | 709,100 | 7,000 | 546,600 | 78.09 | |
1,186 | -4.3 | 1,206 | 720,400 | 4,600 | 547,600 | 119 | |
1,239 | -9.1 | 1,309 | 1,623,400 | 5,200 | 581,600 | 111 | |
1,363 | +0.7 | 1,357 | 416,500 | 2,900 | 479,300 | 165 | |
1,353 | +7.0 | 1,314 | 531,200 | 2,200 | 449,500 | 204 | |
1,265 | -5.9 | 1,320 | 782,900 | 4,900 | 433,700 | 88.51 | |
1,345 | -2.5 | 1,359 | 440,900 | 8,500 | 425,900 | 50.11 | |
1,379 | -0.5 | 1,393 | 489,100 | 27,400 | 420,100 | 15.33 |