38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 5,899 | 5,773 | 5,874 | +24 | +0.4 | 200,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,410 | 0.0 | 6,603 | 834,400 | 64,000 | 60,500 | 0.95 | |
6,410 | -17.0 | 6,633 | 1,996,300 | 91,300 | 63,600 | 0.70 | |
7,720 | -1.2 | 8,021 | 975,900 | 95,600 | 19,400 | 0.20 | |
7,810 | +0.5 | 7,866 | 363,000 | 85,700 | 5,400 | 0.06 | |
7,770 | +0.6 | 7,785 | 332,700 | 84,200 | 5,700 | 0.07 | |
7,720 | +1.8 | 7,677 | 322,700 | 86,600 | 4,900 | 0.06 | |
7,580 | -1.0 | 7,615 | 427,800 | 88,100 | 6,900 | 0.08 | |
7,660 | +3.0 | 7,575 | 624,000 | 85,300 | 7,700 | 0.09 | |
7,440 | -0.1 | 7,335 | 449,000 | 83,300 | 7,500 | 0.09 | |
7,450 | -0.5 | 7,521 | 525,500 | 82,300 | 5,000 | 0.06 | |
7,490 | +3.9 | 7,422 | 533,800 | 73,600 | 6,800 | 0.09 | |
7,210 | +2.1 | 7,212 | 545,900 | 63,500 | 7,500 | 0.12 | |
7,060 | +4.0 | 6,760 | 571,800 | 58,200 | 10,100 | 0.17 | |
6,790 | -4.1 | 6,824 | 809,200 | 61,300 | 11,100 | 0.18 | |
7,080 | +21.6 | 6,705 | 1,773,400 | 76,800 | 27,600 | 0.36 | |
5,820 | +3.6 | 5,810 | 586,500 | 54,600 | 61,000 | 1.12 | |
5,620 | -1.7 | 5,663 | 364,100 | 49,600 | 36,800 | 0.74 | |
5,720 | +0.7 | 5,643 | 438,900 | 53,200 | 24,500 | 0.46 | |
5,680 | -0.7 | 5,593 | 553,800 | 52,500 | 17,000 | 0.32 | |
5,720 | -2.1 | 5,770 | 183,800 | - | - | - | |
5,840 | +3.5 | 5,733 | 1,142,300 | 67,600 | 18,800 | 0.28 | |
5,640 | -4.9 | 5,668 | 861,900 | 539,500 | 27,900 | 0.05 | |
5,930 | -4.8 | 6,020 | 532,100 | 205,800 | 18,400 | 0.09 | |
6,230 | -4.7 | 6,356 | 478,000 | 105,200 | 12,900 | 0.12 | |
6,540 | +3.3 | 6,395 | 521,400 | 64,500 | 21,100 | 0.33 | |
6,330 | +1.4 | 6,244 | 245,700 | 43,400 | 15,600 | 0.36 | |
6,240 | +3.0 | 6,180 | 354,500 | 40,700 | 15,100 | 0.37 | |
6,060 | 0.0 | 6,098 | 711,700 | 40,600 | 15,400 | 0.38 | |
6,060 | -5.0 | 6,307 | 572,700 | 44,600 | 22,500 | 0.50 | |
6,380 | -3.2 | 6,399 | 367,700 | 42,000 | 14,400 | 0.34 |