38,653.60 | -449.62 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,663 | 1,591 | 1,602 | -41 | -2.5 | 156,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,275 | +1.4 | 1,275 | 437,400 | 204,100 | 359,600 | 1.76 | |
1,258 | -3.2 | 1,272 | 1,396,300 | 219,500 | 399,400 | 1.82 | |
1,300 | +16.4 | 1,401 | 7,154,400 | 327,800 | 411,500 | 1.26 | |
1,117 | -1.0 | 1,126 | 151,400 | 129,700 | 64,400 | 0.50 | |
1,128 | +0.5 | 1,125 | 123,400 | 128,700 | 70,500 | 0.55 | |
1,122 | +5.9 | 1,092 | 181,600 | 127,600 | 73,000 | 0.57 | |
1,059 | +2.6 | 1,041 | 116,400 | 129,600 | 84,000 | 0.65 | |
1,032 | +0.9 | 1,008 | 201,400 | 129,800 | 96,200 | 0.74 | |
1,023 | 0.0 | 1,034 | 92,200 | 129,500 | 95,300 | 0.74 | |
1,023 | -2.7 | 1,030 | 123,000 | 129,900 | 91,000 | 0.70 | |
1,051 | -3.8 | 1,056 | 188,100 | 129,000 | 89,400 | 0.69 | |
1,092 | -4.1 | 1,114 | 178,400 | 128,300 | 83,400 | 0.65 | |
1,139 | +0.3 | 1,134 | 69,300 | 128,300 | 68,700 | 0.54 | |
1,136 | -1.8 | 1,136 | 134,700 | 130,800 | 69,800 | 0.53 | |
1,157 | -1.0 | 1,148 | 151,400 | 130,200 | 66,600 | 0.51 | |
1,169 | +5.2 | 1,151 | 122,000 | 128,800 | 63,600 | 0.49 | |
1,111 | -1.0 | 1,114 | 123,700 | 128,100 | 79,000 | 0.62 | |
1,122 | +2.1 | 1,114 | 172,300 | 128,000 | 79,300 | 0.62 | |
1,099 | +0.1 | 1,114 | 202,400 | 128,400 | 83,300 | 0.65 | |
1,098 | +1.0 | 1,087 | 232,300 | 128,000 | 83,100 | 0.65 | |
1,087 | -4.7 | 1,116 | 208,100 | 129,000 | 91,800 | 0.71 | |
1,141 | -1.7 | 1,149 | 175,300 | 130,900 | 81,400 | 0.62 | |
1,161 | +0.9 | 1,130 | 184,800 | 129,000 | 76,300 | 0.59 | |
1,151 | -4.8 | 1,167 | 200,500 | 129,800 | 86,400 | 0.67 | |
1,209 | -1.5 | 1,216 | 143,600 | 127,900 | 74,000 | 0.58 | |
1,227 | +1.9 | 1,230 | 162,800 | 128,800 | 74,000 | 0.57 | |
1,204 | -1.0 | 1,197 | 126,800 | 128,200 | 75,200 | 0.59 | |
1,216 | +5.6 | 1,201 | 232,000 | 129,000 | 77,800 | 0.60 | |
1,151 | -4.3 | 1,183 | 502,300 | 128,900 | 84,400 | 0.65 | |
1,203 | +4.0 | 1,177 | 506,900 | 276,600 | 91,500 | 0.33 |