38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,663 | 1,591 | 1,606 | -37 | -2.3 | 168,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,204 | -2.5 | 1,206 | 144,300 | 61,400 | 74,600 | 1.21 | |
1,235 | +1.2 | 1,223 | 149,100 | 56,900 | 66,400 | 1.17 | |
1,220 | -0.4 | 1,217 | 122,700 | 56,800 | 70,600 | 1.24 | |
1,225 | -0.4 | 1,232 | 120,800 | 48,500 | 67,500 | 1.39 | |
1,230 | +0.1 | 1,233 | 140,600 | 48,500 | 65,300 | 1.35 | |
1,229 | -0.9 | 1,225 | 184,100 | 48,100 | 61,800 | 1.28 | |
1,240 | 0.0 | 1,244 | 133,800 | 48,200 | 57,000 | 1.18 | |
1,240 | +0.6 | 1,245 | 122,500 | 44,400 | 52,500 | 1.18 | |
1,233 | -4.2 | 1,251 | 214,400 | 45,300 | 60,300 | 1.33 | |
1,287 | +1.2 | 1,289 | 102,000 | - | - | - | |
1,272 | -0.2 | 1,275 | 100,000 | 4,600 | 53,700 | 11.67 | |
1,274 | -4.4 | 1,296 | 145,000 | 4,000 | 51,500 | 12.88 | |
1,332 | -1.3 | 1,342 | 64,000 | 4,300 | 41,500 | 9.65 | |
1,350 | -0.1 | 1,366 | 225,200 | 6,300 | 39,500 | 6.27 | |
1,352 | -5.9 | 1,402 | 416,800 | 9,800 | 40,800 | 4.16 | |
1,437 | -1.6 | 1,428 | 450,500 | 450,100 | 39,200 | 0.09 | |
1,461 | +4.7 | 1,424 | 268,000 | 236,900 | 37,900 | 0.16 | |
1,395 | +1.5 | 1,395 | 265,500 | 145,600 | 38,400 | 0.26 | |
1,375 | +4.7 | 1,351 | 276,200 | 98,000 | 39,300 | 0.40 | |
1,313 | -0.2 | 1,335 | 185,900 | 43,500 | 42,900 | 0.99 | |
1,316 | -2.5 | 1,335 | 179,700 | 16,500 | 43,300 | 2.62 | |
1,350 | -2.1 | 1,374 | 209,900 | 14,400 | 42,400 | 2.94 | |
1,379 | +12.8 | 1,305 | 275,000 | 14,800 | 51,700 | 3.49 | |
1,222 | -2.7 | 1,243 | 279,600 | 16,300 | 41,900 | 2.57 | |
1,256 | -0.7 | 1,259 | 189,300 | 11,900 | 34,800 | 2.92 | |
1,265 | -1.7 | 1,278 | 104,500 | 12,500 | 31,800 | 2.54 | |
1,287 | +1.7 | 1,251 | 132,600 | 13,400 | 28,500 | 2.13 | |
1,265 | -0.6 | 1,259 | 84,400 | 15,400 | 28,500 | 1.85 | |
1,273 | -1.0 | 1,252 | 119,600 | 15,400 | 29,800 | 1.94 | |
1,286 | +0.4 | 1,292 | 121,200 | 16,100 | 27,300 | 1.70 |