38,651.27 | -451.95 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,643 | 1,663 | 1,591 | 1,602 | -41 | -2.5 | 156,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,265 | +2.5 | 1,244 | 719,500 | 21,600 | 93,200 | 4.31 | |
1,234 | -2.5 | 1,242 | 703,000 | 1,104,100 | 115,400 | 0.10 | |
1,265 | -5.1 | 1,275 | 519,400 | 679,300 | 99,000 | 0.15 | |
1,333 | +2.4 | 1,332 | 412,000 | 393,300 | 84,300 | 0.21 | |
1,302 | +1.7 | 1,293 | 248,700 | 193,200 | 83,500 | 0.43 | |
1,280 | +0.9 | 1,274 | 87,100 | 49,300 | 93,400 | 1.89 | |
1,269 | -0.1 | 1,271 | 111,100 | 30,800 | 86,300 | 2.80 | |
1,270 | -1.1 | 1,276 | 148,100 | 25,300 | 87,400 | 3.45 | |
1,284 | +0.7 | 1,285 | 122,700 | 17,900 | 87,000 | 4.86 | |
1,275 | +2.3 | 1,270 | 94,400 | 11,100 | 79,500 | 7.16 | |
1,246 | +1.1 | 1,242 | 80,500 | 10,000 | 78,800 | 7.88 | |
1,232 | -0.6 | 1,236 | 71,500 | 6,400 | 79,300 | 12.39 | |
1,239 | -0.5 | 1,229 | 84,400 | 4,200 | 71,700 | 17.07 | |
1,245 | 0.0 | 1,244 | 80,500 | 2,000 | 67,800 | 33.90 | |
1,245 | -0.5 | 1,241 | 99,200 | 2,000 | 76,500 | 38.25 | |
1,251 | +0.8 | 1,266 | 117,900 | 1,200 | 76,400 | 63.67 | |
1,241 | +0.3 | 1,234 | 102,800 | 1,900 | 79,000 | 41.58 | |
1,237 | -2.6 | 1,255 | 122,100 | 1,000 | 83,500 | 83.50 | |
1,270 | +3.1 | 1,256 | 115,400 | 1,000 | 79,500 | 79.50 | |
1,232 | -0.5 | 1,230 | 59,000 | 700 | 79,600 | 113 | |
1,238 | +0.6 | 1,237 | 86,500 | 600 | 80,500 | 134 | |
1,231 | -1.8 | 1,246 | 92,700 | 600 | 80,700 | 134 | |
1,254 | -1.2 | 1,269 | 125,700 | 700 | 71,100 | 101 | |
1,269 | +0.3 | 1,265 | 48,100 | 1,200 | 66,300 | 55.25 | |
1,265 | -0.9 | 1,253 | 91,600 | 1,600 | 66,500 | 41.56 | |
1,276 | +4.9 | 1,258 | 128,700 | 1,000 | 68,700 | 68.70 | |
1,216 | -2.2 | 1,234 | 143,100 | 900 | 71,000 | 78.89 | |
1,243 | -1.3 | 1,256 | 58,600 | 900 | 64,700 | 71.89 | |
1,259 | -1.3 | 1,270 | 149,500 | 1,300 | 63,000 | 48.46 | |
1,275 | +1.4 | 1,254 | 110,700 | 400 | 32,700 | 81.75 |