38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
180 | +5.3 | 175 | 32,500 | 0 | 305,500 | - | |
171 | +3.0 | 166 | 28,100 | 0 | 301,700 | - | |
166 | +0.6 | 165 | 35,500 | 0 | 306,400 | - | |
165 | -3.5 | 168 | 33,200 | 0 | 305,600 | - | |
171 | +9.6 | 162 | 53,400 | 0 | 307,600 | - | |
156 | -15.7 | 166 | 172,900 | 0 | 321,700 | - | |
185 | -7.5 | 190 | 91,100 | 0 | 355,200 | - | |
200 | +0.5 | 199 | 26,900 | 0 | 355,200 | - | |
199 | -1.0 | 201 | 72,300 | 0 | 354,900 | - | |
201 | +0.5 | 198 | 246,100 | 0 | 357,400 | - | |
200 | -1.0 | 203 | 275,000 | 3,000 | 396,700 | 132 | |
202 | +0.5 | 201 | 66,600 | 8,000 | 355,700 | 44.46 | |
201 | -2.0 | 203 | 203,100 | 8,000 | 349,400 | 43.67 | |
205 | -9.3 | 210 | 317,200 | 8,000 | 341,800 | 42.73 | |
226 | +2.7 | 250 | 2,516,900 | 8,000 | 426,800 | 53.35 | |
220 | +2.3 | 226 | 457,900 | 8,000 | 372,000 | 46.50 | |
215 | -0.9 | 218 | 146,600 | 8,000 | 376,900 | 47.11 | |
217 | -9.2 | 222 | 259,800 | 8,000 | 367,200 | 45.90 | |
239 | 0.0 | 238 | 1,325,000 | 9,200 | 410,500 | 44.62 | |
239 | +13.8 | 307 | 6,678,500 | 9,100 | 413,100 | 45.40 | |
210 | 0.0 | 209 | 50,100 | 9,300 | 244,900 | 26.33 | |
210 | -1.9 | 209 | 74,100 | 13,000 | 239,700 | 18.44 | |
214 | 0.0 | 212 | 72,400 | 16,000 | 234,400 | 14.65 | |
214 | -1.4 | 212 | 24,900 | 18,400 | 232,000 | 12.61 | |
217 | +0.5 | 216 | 95,700 | 19,500 | 235,700 | 12.09 | |
216 | +0.5 | 214 | 143,400 | 24,000 | 227,300 | 9.47 | |
215 | +1.9 | 223 | 710,200 | 28,400 | 264,600 | 9.32 | |
211 | +1.9 | 230 | 1,761,800 | 31,200 | 255,700 | 8.20 | |
207 | -2.4 | 206 | 80,300 | 29,000 | 258,500 | 8.91 | |
212 | -0.5 | 210 | 80,300 | 30,100 | 261,300 | 8.68 |