![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.49 | +0.57 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.36% | 0.77% | -0.24% |
52週高値 | 187 | 52週安値 | 125 | ||
---|---|---|---|---|---|
年初来高値 | 161 | 年初来安値 | 125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 140 | 137 | 137 | -2 | -1.4 | 50,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | +0.6 | 172 | 3,133,000 | 0 | 762,900 | - | |
156 | -3.7 | 158 | 265,900 | 0 | 515,000 | - | |
162 | -6.4 | 166 | 242,700 | 0 | 513,500 | - | |
173 | 0.0 | 172 | 78,400 | 0 | 486,300 | - | |
173 | -2.8 | 176 | 78,600 | 0 | 508,500 | - | |
178 | +2.9 | 176 | 75,800 | 0 | 525,700 | - | |
173 | -2.3 | 172 | 136,900 | 0 | 532,100 | - | |
177 | -1.1 | 176 | 135,300 | 0 | 544,800 | - | |
179 | -4.3 | 183 | 321,400 | 0 | 584,900 | - | |
187 | +2.2 | 193 | 898,400 | 0 | 652,200 | - | |
183 | +4.0 | 181 | 166,200 | 0 | 709,600 | - | |
176 | +1.7 | 177 | 61,200 | 0 | 707,200 | - | |
173 | -3.4 | 176 | 69,700 | 0 | 695,900 | - | |
179 | +2.9 | 178 | 102,500 | 0 | 709,000 | - | |
174 | -1.1 | 171 | 127,700 | 0 | 713,100 | - | |
176 | +0.6 | 176 | 62,000 | 0 | 719,500 | - | |
175 | -0.6 | 176 | 40,400 | 0 | 736,700 | - | |
176 | 0.0 | 174 | 336,200 | 0 | 745,000 | - | |
176 | -8.3 | 184 | 434,100 | 0 | 751,800 | - | |
192 | +2.7 | 190 | 127,200 | 0 | 821,000 | - | |
187 | -1.6 | 188 | 106,900 | 0 | 786,300 | - | |
190 | 0.0 | 190 | 124,100 | 0 | 781,300 | - | |
190 | 0.0 | 192 | 158,000 | 0 | 786,000 | - | |
190 | +3.8 | 186 | 213,800 | 0 | 796,700 | - | |
183 | -3.7 | 187 | 232,500 | 1,600 | 819,900 | 512 | |
190 | -2.1 | 189 | 244,600 | 0 | 813,100 | - | |
194 | 0.0 | 197 | 1,384,500 | 0 | 850,200 | - | |
194 | +1.0 | 206 | 3,364,400 | 0 | 829,900 | - | |
192 | -5.0 | 199 | 994,000 | 0 | 664,600 | - | |
202 | +14.1 | 225 | 13,666,600 | 0 | 706,600 | - |